Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00175000 | 2024-03-01 11:47AM EDT | 2024-06-21 | 75.86 | 74.50 | 78.90 | 0.00 | - | 6 | 76 | 98.50% |
| ADP250117C00175000 | 2023-12-05 11:05AM EDT | 2025-01-17 | 64.27 | 65.50 | 67.30 | 0.00 | - | 61 | 62 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00175000 | 2024-01-24 3:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 79.98% |
| ADP240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.40 | 0.00 | - | 2 | 33 | 55.01% |
| ADP240816P00175000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 43.98% |
| ADP250117P00175000 | 2024-03-27 12:02PM EDT | 2025-01-17 | 1.37 | 1.50 | 1.80 | 0.00 | - | 2 | 219 | 27.63% |
| ADP250620P00175000 | 2024-04-04 10:56AM EDT | 2025-06-20 | 3.10 | 2.80 | 3.40 | 0.00 | - | 30 | 28 | 26.11% |
© 2024 Yahoo. All rights reserved.