Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.73+0.92 (+0.41%)
At close: 04:00PM EST
226.12 -0.61 (-0.27%)
Pre-market: 07:29AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001600002023-01-12 1:19PM EST2023-02-1786.200.000.000.00--20.00%
ADP230616C001600002022-08-30 2:30PM EST2023-06-1689.5072.3074.800.00--161.99%
ADP240119C001600002021-11-10 6:54AM EST2024-01-1946.8481.1085.400.00-182156.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001600002022-09-26 11:40AM EST2023-02-171.740.000.000.00-21225.00%
ADP230519P001600002022-12-23 1:43PM EST2023-05-191.000.050.800.00-3338.77%
ADP230616P001600002023-02-01 2:10PM EST2023-06-161.650.000.000.00-13912.50%
ADP230818P001600002023-01-30 3:50PM EST2023-08-181.860.000.000.00-303112.50%
ADP240119P001600002023-01-31 1:35PM EST2024-01-193.650.000.000.00-186.25%
ADP250117P001600002023-01-27 10:18AM EST2025-01-177.300.000.000.00-111796.25%