Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00160000 | 2023-12-18 11:34AM EDT | 2024-06-21 | 77.00 | 76.20 | 81.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADP250117C00160000 | 2023-06-13 1:13PM EDT | 2025-01-17 | 70.73 | 73.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00160000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 62.50% |
| ADP240621P00160000 | 2023-11-28 2:50PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.40 | 0.00 | - | 15 | 43 | 63.28% |
| ADP250117P00160000 | 2024-04-12 9:50AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.45 | 0.00 | - | 1 | 199 | 32.27% |
| ADP250620P00160000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 2.45 | 1.65 | 2.30 | 0.00 | - | 1 | 3 | 28.63% |
| ADP260116P00160000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.