Australia markets close in 5 hours 44 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119C001550002022-12-19 12:56PM EST2024-01-1998.1083.2087.400.00-32562.30%
ADP250117C001550002022-12-01 10:14AM EST2025-01-17121.4693.2097.500.00--155.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001550002022-10-19 11:00AM EST2023-02-171.100.052.250.00-1198.54%
ADP230616P001550002023-01-25 11:39AM EST2023-06-160.940.451.250.00-210738.07%
ADP240119P001550002023-01-25 3:07PM EST2024-01-192.803.004.000.00-2932.45%