Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:155.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP231215C00155000 | 2023-10-23 9:51AM EST | 2023-12-15 | 88.70 | 75.00 | 77.90 | 0.00 | - | - | 6 | 141.55% |
| ADP240119C00155000 | 2023-10-25 9:20AM EST | 2024-01-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADP240216C00155000 | 2023-09-05 2:29PM EST | 2024-02-16 | 99.67 | 89.30 | 91.80 | 0.00 | - | 3 | 0 | 121.50% |
| ADP240621C00155000 | 2023-10-30 12:13PM EST | 2024-06-21 | 65.40 | 74.20 | 78.90 | 0.00 | - | 2 | 2 | 38.82% |
| ADP250117C00155000 | 2022-12-01 10:14AM EST | 2025-01-17 | 121.46 | 93.20 | 97.50 | 0.00 | - | - | 1 | 59.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119P00155000 | 2023-07-05 9:51AM EST | 2024-01-19 | 1.00 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 54.59% |
| ADP240216P00155000 | 2023-11-24 10:25AM EST | 2024-02-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 50.42% |
| ADP240621P00155000 | 2023-10-25 1:08PM EST | 2024-06-21 | 1.90 | 0.65 | 1.10 | 0.00 | - | 94 | 0 | 34.01% |
| ADP250117P00155000 | 2023-10-30 11:42AM EST | 2025-01-17 | 4.00 | 1.90 | 2.55 | 0.00 | - | 1 | 5 | 28.94% |
© 2023 Yahoo. All rights reserved.