Australia markets open in 2 hours 51 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.92-0.66 (-0.28%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP231215C001550002023-10-23 9:51AM EST2023-12-1588.7075.0077.900.00--6141.55%
ADP240119C001550002023-10-25 9:20AM EST2024-01-1964.000.000.000.00-2200.00%
ADP240216C001550002023-09-05 2:29PM EST2024-02-1699.6789.3091.800.00-30121.50%
ADP240621C001550002023-10-30 12:13PM EST2024-06-2165.4074.2078.900.00-2238.82%
ADP250117C001550002022-12-01 10:14AM EST2025-01-17121.4693.2097.500.00--159.52%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P001550002023-07-05 9:51AM EST2024-01-191.000.050.450.00-1954.59%
ADP240216P001550002023-11-24 10:25AM EST2024-02-160.180.000.650.00-11950.42%
ADP240621P001550002023-10-25 1:08PM EST2024-06-211.900.651.100.00-94034.01%
ADP250117P001550002023-10-30 11:42AM EST2025-01-174.001.902.550.00-1528.94%