Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119C00155000 | 2022-12-19 12:56PM EST | 2024-01-19 | 98.10 | 83.20 | 87.40 | 0.00 | - | 3 | 25 | 62.30% |
| ADP250117C00155000 | 2022-12-01 10:14AM EST | 2025-01-17 | 121.46 | 93.20 | 97.50 | 0.00 | - | - | 1 | 55.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00155000 | 2022-10-19 11:00AM EST | 2023-02-17 | 1.10 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 98.54% |
| ADP230616P00155000 | 2023-01-25 11:39AM EST | 2023-06-16 | 0.94 | 0.45 | 1.25 | 0.00 | - | 2 | 107 | 38.07% |
| ADP240119P00155000 | 2023-01-25 3:07PM EST | 2024-01-19 | 2.80 | 3.00 | 4.00 | 0.00 | - | 2 | 9 | 32.45% |
© 2023 Yahoo. All rights reserved.
