Australia markets open in 9 hours 28 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.24-1.38 (-0.58%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001500002022-05-20 2:05PM EDT2023-01-2058.9053.9056.300.00-1450.00%
ADP240119C001500002022-05-13 2:06PM EDT2024-01-1967.4069.6073.800.00-120.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P001500002022-09-08 9:55AM EDT2022-10-070.050.000.000.00--1450.00%
ADP221028P001500002022-09-28 9:44AM EDT2022-10-280.050.000.000.00--225.00%
ADP221118P001500002022-09-19 9:36AM EDT2022-11-180.300.000.000.00-12425.00%
ADP230120P001500002022-09-26 1:47PM EDT2023-01-201.000.000.000.00-25012.50%
ADP230217P001500002022-06-22 9:59AM EDT2023-02-173.701.902.550.00--252.84%
ADP230616P001500002022-09-28 2:07PM EDT2023-06-162.700.000.000.00-1212.50%
ADP240119P001500002022-07-26 2:53PM EDT2024-01-196.002.753.200.00-1231.18%