ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00105000 | 2023-04-20 2:34PM EDT | 2023-06-16 | 111.20 | 109.50 | 112.00 | 0.00 | - | - | 1 | 231.74% |
| ADP250117C00105000 | 2023-05-25 2:36PM EDT | 2025-01-17 | 107.65 | 108.30 | 111.70 | 0.00 | - | - | 1 | 44.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616P00105000 | 2023-01-12 10:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 129.69% |
| ADP230818P00105000 | 2023-05-08 3:45PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.74% |
| ADP240119P00105000 | 2022-12-01 1:49PM EDT | 2024-01-19 | 0.71 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 48.46% |
| ADP240621P00105000 | 2023-05-26 1:47PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 6 | 37.70% |
| ADP250117P00105000 | 2023-05-26 3:27PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.30 | +0.05 | +4.17% | 2 | 7 | 33.35% |
© 2023 Yahoo. All rights reserved.