Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00105000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 139.66 | 139.60 | 143.30 | 0.00 | - | 1 | 6 | 76.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00105000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 46 | 128.76% |
| ADP250117P00105000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 0.28 | 0.05 | 1.55 | 0.00 | - | 7 | 82 | 52.71% |
© 2024 Yahoo. All rights reserved.