Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.31 | 0.00 | - | 2 | 89 |
133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.61 | 0.00 | - | 3 | 26 |
129.97 | 0.00 | - | 5 | 5 | 115.00 | 0.25 | 0.00 | - | 8 | 29 |
118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
127.70 | 0.00 | - | 1 | 3 | 125.00 | 1.55 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 135.00 | 2.55 | 0.00 | - | 1 | 3 |
105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1 | 103 |
95.00 | 0.00 | - | 1 | 9 | 150.00 | 0.80 | 0.00 | - | 150 | 172 |
93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
70.73 | 0.00 | - | 1 | 1 | 160.00 | 1.10 | 0.00 | - | 1 | 199 |
- | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 1 | 44 |
80.75 | 0.00 | - | 2 | 63 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.37 | 0.00 | - | 2 | 219 |
69.85 | 0.00 | - | 1 | 81 | 180.00 | 1.85 | 0.00 | - | 2 | 93 |
52.90 | 0.00 | - | 1 | 2 | 185.00 | 2.35 | 0.00 | - | 10 | 68 |
59.63 | 0.00 | - | 40 | 47 | 190.00 | 3.03 | 0.00 | - | 1 | 124 |
57.90 | 0.00 | - | 5 | 12 | 195.00 | 3.25 | 0.00 | - | 1 | 1,375 |
48.71 | 0.00 | - | 1 | 146 | 200.00 | 4.21 | 0.00 | - | 49 | 303 |
44.60 | 0.00 | - | 1 | 305 | 210.00 | 5.03 | 0.00 | - | 2 | 607 |
34.75 | 0.00 | - | 5 | 262 | 220.00 | 6.95 | 0.00 | - | 3 | 985 |
28.90 | 0.00 | - | 37 | 205 | 230.00 | 9.40 | -0.30 | -3.09% | 1 | 1,253 |
22.98 | 0.00 | - | 1 | 183 | 240.00 | 13.20 | +0.40 | +3.12% | 1 | 515 |
18.00 | 0.00 | - | 14 | 658 | 250.00 | 17.60 | +0.50 | +2.92% | 1 | 672 |
12.60 | 0.00 | - | 7 | 702 | 260.00 | 23.70 | +1.60 | +7.24% | 5 | 322 |
8.90 | 0.00 | - | 6 | 1,123 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
6.70 | 0.00 | - | 1 | 868 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 5 | 452 | 290.00 | 60.30 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 1 | 880 | 300.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 89 | 310.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 313 | 320.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 38 | 330.00 | 93.50 | 0.00 | - | - | 4 |
0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
0.60 | 0.00 | - | 15 | 31 | 370.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |