ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.20 | 0.00 | - | 1 | 1 | 105.00 | 1.25 | 0.00 | - | 1 | 11 |
| 110.40 | 0.00 | - | 1 | 5 | 110.00 | 1.50 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 1 | 9 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 3.00 | 0.00 | - | 1 | 4 |
| 94.09 | 0.00 | - | 2 | 2 | 125.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.35 | -0.21 | -5.90% | 1 | 4 |
| - | - | - | - | - | 140.00 | 6.50 | 0.00 | - | - | 2 |
| 77.50 | 0.00 | - | - | 1 | 145.00 | 5.86 | 0.00 | - | 1 | 102 |
| 124.20 | 0.00 | - | 5 | 6 | 150.00 | 6.30 | 0.00 | - | 1 | 4 |
| 121.46 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 1 | 1 | 160.00 | 7.30 | 0.00 | - | 11 | 179 |
| - | - | - | - | - | 165.00 | 9.11 | 0.00 | - | 2 | 7 |
| 60.30 | 0.00 | - | 1 | 44 | 170.00 | 9.00 | 0.00 | - | 1 | 21 |
| 68.43 | 0.00 | - | - | 1 | 175.00 | 11.40 | 0.00 | - | 6 | 34 |
| 53.50 | 0.00 | - | 1 | 1 | 180.00 | 12.40 | 0.00 | - | 8 | 19 |
| 48.90 | 0.00 | - | 1 | 3 | 185.00 | 13.80 | 0.00 | - | 10 | 23 |
| 52.82 | 0.00 | - | 1 | 1 | 190.00 | 16.70 | 0.00 | - | 5 | 13 |
| 53.50 | 0.00 | - | - | 2 | 195.00 | 16.80 | 0.00 | - | 15 | 30 |
| 39.00 | 0.00 | - | 2 | 133 | 200.00 | 19.90 | 0.00 | - | 3 | 49 |
| 30.50 | 0.00 | - | 105 | 289 | 210.00 | 19.18 | -2.82 | -12.82% | 1 | 51 |
| 26.90 | 0.00 | - | 1 | 183 | 220.00 | 27.00 | 0.00 | - | 17 | 72 |
| 20.60 | 0.00 | - | 5 | 119 | 230.00 | 34.30 | 0.00 | - | 12 | 24 |
| 19.00 | 0.00 | - | 3 | 27 | 240.00 | 34.00 | -6.20 | -15.42% | 10 | 36 |
| 15.10 | +1.70 | +12.69% | 4 | 321 | 250.00 | 44.55 | 0.00 | - | 1 | 80 |
| 12.30 | 0.00 | - | 1 | 369 | 260.00 | 37.00 | 0.00 | - | 3 | 68 |
| 8.50 | 0.00 | - | 1 | 23 | 270.00 | 37.30 | 0.00 | - | 1 | 13 |
| 8.11 | 0.00 | - | 1 | 487 | 280.00 | 41.20 | 0.00 | - | 1 | 2 |
| 4.73 | 0.00 | - | 5 | 153 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 20 | 101 | 300.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 24 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 1.70 | 0.00 | - | 4 | 17 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 31 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 2 | 76 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 19 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 21 | 380.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 13 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 468 | 400.00 | 191.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.