ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.200.00-11105.001.250.00-111
110.400.00-15110.001.500.00-223
-----115.002.600.00-19
118.500.00--1120.003.000.00-14
94.090.00-22125.002.710.00-16
-----130.003.000.00--2
-----135.003.35-0.21-5.90%14
-----140.006.500.00--2
77.500.00--1145.005.860.00-1102
124.200.00-56150.006.300.00-14
121.460.00--1155.00-----
67.400.00-11160.007.300.00-11179
-----165.009.110.00-27
60.300.00-144170.009.000.00-121
68.430.00--1175.0011.400.00-634
53.500.00-11180.0012.400.00-819
48.900.00-13185.0013.800.00-1023
52.820.00-11190.0016.700.00-513
53.500.00--2195.0016.800.00-1530
39.000.00-2133200.0019.900.00-349
30.500.00-105289210.0019.18-2.82-12.82%151
26.900.00-1183220.0027.000.00-1772
20.600.00-5119230.0034.300.00-1224
19.000.00-327240.0034.00-6.20-15.42%1036
15.10+1.70+12.69%4321250.0044.550.00-180
12.300.00-1369260.0037.000.00-368
8.500.00-123270.0037.300.00-113
8.110.00-1487280.0041.200.00-12
4.730.00-5153290.0060.300.00--1
4.700.00-20101300.00-----
8.000.00-13310.00-----
11.200.00--2320.00-----
3.000.00-124330.0093.500.00--4
1.700.00-417340.00-----
1.300.00-331350.00106.200.00--3
0.850.00-276360.00-----
1.200.00-619370.00-----
0.800.00-221380.00-----
0.760.00-413390.00-----
0.450.00-2468400.00191.200.00-14