Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.73 | 0.00 | - | - | 0 | 110.00 | 1.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.85 | 0.00 | - | 2 | 2 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 3.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 6.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | - | 0 |
| 124.20 | 0.00 | - | 5 | 6 | 150.00 | 5.00 | 0.00 | - | - | 0 |
| 121.46 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 7.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 165.00 | 8.00 | 0.00 | - | - | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 170.00 | 9.56 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 180.00 | 10.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 12.23 | 0.00 | - | - | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 190.00 | 13.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 13.60 | 0.00 | - | 1 | 5 |
| 48.00 | 0.00 | - | 2 | 0 | 200.00 | 14.49 | 0.00 | - | 9 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 3 | 0 | 230.00 | 27.00 | 0.00 | - | 10 | 0 |
| 41.00 | 0.00 | - | 1 | 4 | 240.00 | 30.00 | 0.00 | - | 16 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 250.00 | 37.29 | 0.00 | - | 4 | 0 |
| 20.12 | 0.00 | - | 100 | 0 | 260.00 | 37.00 | 0.00 | - | 3 | 68 |
| 17.32 | 0.00 | - | 1 | 0 | 270.00 | 37.30 | 0.00 | - | 1 | 13 |
| 14.05 | 0.00 | - | 8 | 0 | 280.00 | 41.20 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 14 | 0 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 22 | 22 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 5.10 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 30 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
