Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.35 | 0.00 | - | 2 | 84 |
| 133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.34 | 0.00 | - | 3 | 27 |
| 130.39 | 0.00 | - | 5 | 5 | 115.00 | 0.10 | 0.00 | - | 8 | 33 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
| 120.66 | 0.00 | - | 1 | 0 | 125.00 | 0.41 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 1 | 5 |
| 105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
| 111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.59 | 0.00 | - | 5 | 103 |
| 100.10 | 0.00 | - | 1 | 8 | 150.00 | 0.60 | 0.00 | - | 1 | 172 |
| 93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
| 70.73 | 0.00 | - | 1 | 1 | 160.00 | 0.75 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | 1 | 44 |
| 82.13 | 0.00 | - | 4 | 42 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
| 64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.05 | 0.00 | - | 3 | 221 |
| 72.53 | 0.00 | - | 4 | 81 | 180.00 | 1.35 | 0.00 | - | 2 | 106 |
| 52.90 | 0.00 | - | 1 | 2 | 185.00 | 1.10 | 0.00 | - | 2 | 64 |
| 59.63 | 0.00 | - | 40 | 47 | 190.00 | 1.23 | 0.00 | - | 8 | 112 |
| 61.20 | 0.00 | - | 8 | 10 | 195.00 | 2.08 | 0.00 | - | 13 | 1,389 |
| 52.54 | 0.00 | - | 4 | 146 | 200.00 | 1.55 | 0.00 | - | 2 | 432 |
| 43.00 | 0.00 | - | 1 | 301 | 210.00 | 2.18 | 0.00 | - | 8 | 759 |
| 24.30 | 0.00 | - | 1 | 256 | 220.00 | 3.43 | 0.00 | - | 6 | 1,019 |
| 17.70 | 0.00 | - | 5 | 208 | 230.00 | 5.00 | 0.00 | - | 10 | 1,306 |
| 19.61 | 0.00 | - | 3 | 200 | 240.00 | 7.40 | -1.30 | -14.94% | 6 | 588 |
| 14.30 | 0.00 | - | 1 | 1,409 | 250.00 | 11.10 | -0.60 | -5.13% | 5 | 1,003 |
| 11.40 | +1.90 | +20.00% | 2 | 1,098 | 260.00 | 16.10 | +1.10 | +7.33% | 3 | 391 |
| 7.40 | -0.20 | -2.63% | 51 | 1,319 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
| 4.60 | 0.00 | - | 10 | 922 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 7 | 473 | 290.00 | 50.00 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 14 | 914 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 68 | 57 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 35 | 385 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 37 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.