Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.98-2.79 (-1.23%)
At close: 04:00PM EST
225.05 +1.07 (+0.48%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.730.00--0110.001.970.00-10
-----115.002.850.00-22
118.500.00--1120.004.000.00--2
-----125.002.000.00--2
-----130.003.000.00--0
-----135.003.560.00-10
-----140.006.500.00--2
-----145.004.500.00--0
124.200.00-56150.005.000.00--0
121.460.00--1155.00-----
-----160.007.300.00-110
-----165.008.000.00--0
82.800.00-20170.009.560.00-60
-----180.0010.500.00-10
-----185.0012.230.00--0
66.200.00-10190.0013.900.00-40
-----195.0013.600.00-15
48.000.00-20200.0014.490.00-90
43.100.00-10210.00-----
37.200.00-30220.00-----
29.500.00-30230.0027.000.00-100
41.000.00-14240.0030.000.00-160
25.000.00-10250.0037.290.00-40
20.120.00-1000260.0037.000.00-368
17.320.00-10270.0037.300.00-113
14.050.00-80280.0041.200.00-12
10.600.00-140290.0060.300.00--1
8.000.00-20300.00-----
8.000.00-10310.00-----
11.200.00--0320.00-----
12.500.00-2222330.0093.500.00--4
5.100.00-20340.00-----
11.000.00-330350.00106.200.00--3
2.600.00-10360.00-----
2.280.00-60370.00-----
1.590.00-40380.00-----
1.470.00-60390.00-----
1.450.00--0400.00-----