Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.87+1.11 (+0.44%)
At close: 04:00PM EST
254.96 -0.91 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.470.00-57105.000.350.00-287
112.400.00-15110.000.610.00-326
-----115.000.650.00-522
118.500.00--1120.000.650.00-114
128.000.00-13125.001.550.00-39
-----130.000.810.00-47
-----135.002.550.00-13
94.030.00--2140.002.750.00-3420
111.000.00-10145.001.000.00-1104
95.000.00-19150.001.370.00-14
85.950.00-12155.001.000.00-110
70.730.00-11160.001.520.00-1199
-----165.002.160.00-1044
68.790.00-465170.001.600.00-275
64.270.00-6162175.001.950.00-5218
63.400.00-175180.001.830.00-389
52.900.00-12185.002.120.00-261
53.690.00-17190.002.450.00-5116
65.300.00-18195.003.360.00-11,388
57.700.00-1124200.003.900.00-4298
40.300.00-2299210.004.25-0.47-9.96%2615
41.030.00-1272220.005.60-0.30-5.08%19764
29.000.00-10213230.007.70-0.60-7.23%13784
20.200.00-2241240.0010.800.00-22473
24.99+1.17+4.91%1640250.0013.70-1.10-7.43%7281
19.00+0.30+1.60%5649260.0017.90-1.20-6.28%5277
14.40+1.00+7.46%1978270.0024.500.00-1630
10.50+0.06+0.57%4748280.0037.390.00-20
6.400.00-56452290.0060.300.00--1
5.050.00-2750300.00-----
3.50+0.40+12.90%189310.00-----
1.980.00-1312320.00-----
1.650.00-337330.0093.500.00--4
0.600.00-421340.00-----
1.100.00-443350.00106.200.00--3
3.000.00-274360.00-----
0.600.00-1531370.00-----
1.700.00-120380.00-----
1.200.00-40390.00-----
0.300.00-15486400.00191.200.00-10