Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,967.88
-205.69(-0.23%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

285.16

+0.54

(+0.19%)

At close: 04:00PM EDT

284.79

-0.37

(-0.13%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
113.25	0.00	-	2	0	160.00	-	-	-	-	-
-	-	-	-	-	175.00	0.01	0.00	-	41	1
-	-	-	-	-	185.00	0.05	0.00	-	-	10
-	-	-	-	-	230.00	0.05	-0.55	-91.67%	1	8
-	-	-	-	-	240.00	0.11	0.00	-	2	26
-	-	-	-	-	245.00	0.29	0.00	-	-	4
35.10	+9.60	+37.65%	1	37	250.00	0.22	0.00	-	35	150
-	-	-	-	-	255.00	0.47	0.00	-	-	10
20.84	0.00	-	2	22	260.00	0.37	0.00	-	1	128
-	-	-	-	-	262.50	0.64	0.00	-	8	14
11.50	0.00	-	-	3	265.00	0.40	0.00	-	2	30
15.80	-0.50	-3.07%	2	224	270.00	0.89	0.00	-	5	152
-	-	-	-	-	272.50	2.76	0.00	-	10	7
4.07	0.00	-	8	15	275.00	0.78	-0.21	-21.21%	1	15
9.20	0.00	-	4	7	277.50	1.20	0.00	-	5	20
6.89	+0.01	+0.15%	5	696	280.00	1.95	-0.20	-9.30%	18	202
-	-	-	-	-	282.50	2.45	-0.05	-2.00%	6	13
3.50	-0.17	-4.63%	5	91	285.00	-	-	-	-	-
2.33	-0.14	-5.67%	7	51	287.50	-	-	-	-	-
1.45	-0.67	-31.60%	6	247	290.00	17.50	0.00	-	3	0
0.40	-0.22	-35.48%	1	21	295.00	-	-	-	-	-
0.15	0.00	-	-	2	297.50	-	-	-	-	-
0.25	0.00	-	6	68	300.00	-	-	-	-	-
0.05	0.00	-	13	13	320.00	-	-	-	-	-
0.19	0.00	-	-	5	340.00	-	-	-	-	-
0.10	0.00	-	-	4	370.00	-	-	-	-	-
0.05	0.00	-	-	5	390.00	-	-	-	-	-