Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 9 | 19 |
| 84.00 | 0.00 | - | - | 1 | 165.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 185.00 | 1.15 | 0.00 | - | 1 | 6 |
| 51.10 | 0.00 | - | - | 10 | 190.00 | 0.35 | 0.00 | - | 1 | 7 |
| 51.10 | 0.00 | - | - | 1 | 195.00 | 0.25 | 0.00 | - | 1 | 28 |
| 52.00 | 0.00 | - | 10 | 0 | 200.00 | 0.35 | 0.00 | - | 5 | 84 |
| 34.20 | 0.00 | - | 1 | 16 | 210.00 | 0.28 | -0.02 | -6.67% | 3 | 105 |
| - | - | - | - | - | 215.00 | 0.35 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 5 | 32 | 220.00 | 0.45 | -0.08 | -15.09% | 6 | 264 |
| - | - | - | - | - | 225.00 | 0.72 | 0.00 | - | - | 1 |
| 22.45 | 0.00 | - | 1 | 57 | 230.00 | 0.80 | -0.20 | -20.00% | 6 | 1,161 |
| - | - | - | - | - | 235.00 | 1.95 | 0.00 | - | 11 | 14 |
| 14.00 | -0.20 | -1.41% | 1 | 360 | 240.00 | 2.00 | -0.37 | -15.61% | 8 | 984 |
| 8.90 | 0.00 | - | - | 5 | 245.00 | 3.60 | -0.10 | -2.70% | 1 | 46 |
| 8.10 | +1.08 | +15.38% | 10 | 999 | 250.00 | 5.20 | -1.23 | -19.13% | 6 | 665 |
| 5.50 | -0.60 | -9.84% | 20 | 20 | 255.00 | 8.50 | 0.00 | - | 2 | 12 |
| 3.10 | -0.18 | -5.49% | 10 | 1,944 | 260.00 | 13.96 | 0.00 | - | 1 | 39 |
| 1.95 | +0.91 | +87.50% | 1 | 6 | 265.00 | - | - | - | - | - |
| 1.05 | -0.33 | -23.91% | 4 | 697 | 270.00 | 23.40 | 0.00 | - | 10 | 10 |
| 0.67 | -0.13 | -16.25% | 1 | 9 | 275.00 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 6 | 686 | 280.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 29 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 103 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.