Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.90-2.59 (-1.03%)
At close: 04:00PM EDT
247.61 -1.29 (-0.52%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-111
-----130.000.080.00-24
-----135.000.080.00-26
-----140.000.600.00-12
84.000.00--1165.001.380.00-28
-----170.000.100.00-11
-----175.000.730.00-12
-----180.000.650.00-2228
-----185.001.150.00-16
51.100.00--10190.000.250.00-16
51.100.00--1195.000.580.00-130
52.000.00-100200.000.620.00-171
34.200.00-116210.000.65+0.05+8.33%586
35.700.00-529220.000.840.00-2237
20.650.00-218230.002.25+0.35+18.42%31391
15.30-3.15-17.07%1184240.004.30+0.65+17.81%30304
8.50-3.20-27.35%2328250.007.200.00-17290
4.30-1.10-20.37%71,521260.0011.800.00-1148
1.81-0.64-26.12%2671270.0023.400.00-1010
0.70-0.45-39.13%2670280.00-----
0.470.00-2045290.00-----
0.300.00-528300.00-----
0.310.00-12310.00-----