Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | - | 1 | 165.00 | 1.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 175.00 | 0.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 185.00 | 1.15 | 0.00 | - | 1 | 6 |
| 51.10 | 0.00 | - | - | 10 | 190.00 | 0.90 | 0.00 | - | 1 | 6 |
| 51.10 | 0.00 | - | - | 1 | 195.00 | 0.80 | 0.00 | - | 6 | 28 |
| 52.00 | 0.00 | - | 10 | 0 | 200.00 | 1.11 | 0.00 | - | 1 | 69 |
| 40.20 | 0.00 | - | 1 | 15 | 210.00 | 1.63 | 0.00 | - | 1 | 73 |
| 31.80 | 0.00 | - | 2 | 25 | 220.00 | 2.70 | 0.00 | - | 1 | 247 |
| 28.17 | 0.00 | - | 1 | 12 | 230.00 | 4.70 | 0.00 | - | 6 | 205 |
| 16.40 | 0.00 | - | 10 | 116 | 240.00 | 7.50 | 0.00 | - | 4 | 164 |
| 10.70 | 0.00 | - | 1 | 211 | 250.00 | 12.10 | 0.00 | - | 1 | 243 |
| 6.50 | 0.00 | - | 1 | 1,023 | 260.00 | 17.80 | 0.00 | - | 1 | 144 |
| 3.30 | -0.54 | -14.06% | 6 | 330 | 270.00 | 23.40 | 0.00 | - | 10 | 10 |
| 1.80 | -0.32 | -15.09% | 1 | 660 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 45 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 24 | 300.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.