Adient plc (ADNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-03 1:19PM EDT | 25.00 | 2.58 | 2.50 | 2.65 | -2.87 | -52.66% | 12 | 17 | 50.00% |
| ADNT240517C00030000 | 2024-05-03 2:24PM EDT | 30.00 | 0.19 | 0.10 | 0.25 | -1.38 | -87.90% | 35 | 190 | 48.63% |
| ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 0.01 | 0.00 | 0.25 | -0.16 | -94.12% | 2 | 131 | 80.08% |
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-03 3:15PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.22% | 7 | 36 | 46.88% |
| ADNT240517P00030000 | 2024-05-03 9:48AM EDT | 30.00 | 2.00 | 2.60 | 2.75 | +0.86 | +75.44% | 20 | 87 | 41.80% |
| ADNT240517P00035000 | 2024-04-30 9:33AM EDT | 35.00 | 4.80 | 6.50 | 10.00 | 0.00 | - | 2 | 1 | 126.95% |
© 2024 Yahoo. All rights reserved.