ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00007500 | 2024-05-16 3:41PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA240621C00007500 | 2024-05-16 3:46PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADMA240816C00007500 | 2024-05-16 3:32PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADMA241115C00007500 | 2024-05-15 10:12AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADMA241220C00007500 | 2024-05-16 3:32PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADMA250117C00007500 | 2024-05-16 3:20PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00007500 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADMA240621P00007500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADMA240816P00007500 | 2024-05-14 12:42PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADMA241220P00007500 | 2024-05-14 2:56PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADMA250117P00007500 | 2024-05-10 12:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.