ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 2024-05-01 12:15PM EDT | 2.50 | 4.30 | 3.90 | 4.50 | 0.00 | - | 2 | 139 | 50.00% |
| ADMA240517C00005000 | 2024-05-02 10:31AM EDT | 5.00 | 1.70 | 1.50 | 1.70 | -0.05 | -2.86% | 4 | 1,686 | 50.00% |
| ADMA240517C00007500 | 2024-05-01 2:04PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 861 | 62.50% |
| ADMA240517C00010000 | 2024-04-30 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 287.50% |
| ADMA240517P00005000 | 2024-04-30 2:40PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 125.00% |
| ADMA240517P00007500 | 2024-04-30 2:40PM EDT | 7.50 | 0.91 | 0.70 | 1.15 | 0.00 | - | 2 | 64 | 68.36% |
© 2024 Yahoo. All rights reserved.