ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117C00002500 | 2024-06-06 2:57PM EDT | 2.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ADMA250117C00005000 | 2024-06-13 3:53PM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 472 | 0.00% |
| ADMA250117C00007500 | 2024-06-13 1:14PM EDT | 7.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| ADMA250117C00010000 | 2024-06-13 3:54PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 273 | 5,306 | 0.00% |
| ADMA250117C00012500 | 2024-06-13 11:39AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,602 | 6.25% |
| ADMA250117C00015000 | 2024-06-13 1:29PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 1,960 | 12.50% |
| ADMA250117C00017500 | 2024-06-10 10:18AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ADMA250117C00020000 | 2024-06-13 2:20PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 166.41% |
| ADMA250117P00005000 | 2024-06-10 12:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
| ADMA250117P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADMA250117P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| ADMA250117P00012500 | 2024-06-05 2:33PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADMA250117P00017500 | 2024-06-06 9:51AM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.