ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115C00002500 | 2024-05-30 10:20AM EDT | 2.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115C00005000 | 2024-06-03 9:32AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADMA241115C00007500 | 2024-06-10 11:10AM EDT | 7.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADMA241115C00010000 | 2024-06-13 3:56PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADMA241115C00012500 | 2024-06-12 3:31PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 91.80% |
| ADMA241115P00007500 | 2024-06-12 11:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADMA241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADMA241115P00012500 | 2024-06-07 3:49PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.