ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-06-05 11:09AM EDT | 2.50 | 7.80 | 7.70 | 10.50 | 0.00 | - | 25 | 10 | 452.73% |
| ADMA240816C00005000 | 2024-06-14 1:44PM EDT | 5.00 | 5.63 | 5.30 | 5.80 | +0.63 | +12.60% | 17 | 2,334 | 135.16% |
| ADMA240816C00007500 | 2024-06-13 1:36PM EDT | 7.50 | 3.60 | 3.20 | 3.90 | 0.00 | - | 274 | 3,572 | 100.20% |
| ADMA240816C00010000 | 2024-06-14 10:50AM EDT | 10.00 | 1.45 | 1.10 | 1.60 | -0.02 | -1.36% | 1 | 1,038 | 58.40% |
| ADMA240816C00012500 | 2024-06-14 3:20PM EDT | 12.50 | 0.61 | 0.40 | 0.65 | +0.01 | +1.67% | 5 | 133 | 64.65% |
| ADMA240816C00015000 | 2024-06-06 9:47AM EDT | 15.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 92.77% |
| ADMA240816C00017500 | 2024-06-11 2:29PM EDT | 17.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 110.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 203.13% |
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 130.86% |
| ADMA240816P00007500 | 2024-06-06 9:53AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 32 | 124 | 88.09% |
| ADMA240816P00010000 | 2024-06-13 11:08AM EDT | 10.00 | 0.77 | 0.60 | 1.00 | 0.00 | - | 12 | 35 | 63.28% |
| ADMA240816P00012500 | 2024-06-14 1:42PM EDT | 12.50 | 2.50 | 1.90 | 3.30 | -0.50 | -16.67% | 1 | 1 | 77.15% |
© 2024 Yahoo. All rights reserved.