ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00002500 | 2024-05-10 2:20PM EDT | 2.50 | 6.50 | 6.70 | 9.50 | 0.00 | - | 2 | 1 | 803.13% |
| ADMA240621C00005000 | 2024-05-17 3:51PM EDT | 5.00 | 4.19 | 2.80 | 5.20 | 0.00 | - | 1 | 46 | 339.45% |
| ADMA240621C00007500 | 2024-05-31 3:01PM EDT | 7.50 | 2.04 | 1.05 | 4.60 | -0.06 | -2.86% | 5 | 578 | 198.24% |
| ADMA240621C00010000 | 2024-05-30 3:55PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 206 | 969 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 273.44% |
| ADMA240621P00007500 | 2024-05-22 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 160 | 78.52% |
| ADMA240621P00010000 | 2024-05-21 2:33PM EDT | 10.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 89.06% |
© 2024 Yahoo. All rights reserved.