Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 0 | 2024-06-14 | 4.85 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 38 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.71 | 0.00 | - | 8 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 56 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 83 | 0 |
| 3.53 | 0.00 | - | 35 | 0 | 2025-01-17 | 6.34 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.