Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 15 | 15 | 42.50 | 0.35 | 0.00 | - | 1 | 6 |
| 13.05 | 0.00 | - | 10 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 38 |
| 8.60 | 0.00 | - | 3 | 58 | 47.50 | 0.04 | 0.00 | - | 10 | 30 |
| 12.45 | +3.88 | +45.27% | 10 | 208 | 50.00 | 0.03 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 45 |
| 8.50 | 0.00 | - | 36 | 284 | 52.50 | 0.05 | 0.00 | - | 2 | 359 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.11 | 0.00 | - | 12 | 14 |
| 7.60 | +3.43 | +82.25% | 3 | 682 | 55.00 | 0.05 | +0.03 | +150.00% | 1 | 757 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 2 | 106 |
| 2.20 | 0.00 | - | - | 53 | 57.00 | 0.05 | -0.02 | -28.57% | 2 | 101 |
| 5.00 | +0.40 | +8.70% | 3 | 520 | 57.50 | 0.03 | 0.00 | - | 10 | 1,538 |
| 4.40 | +2.20 | +100.00% | 10 | 99 | 58.00 | 0.05 | 0.00 | - | 2 | 380 |
| 3.15 | 0.00 | - | 2 | 197 | 59.00 | 0.05 | -0.04 | -44.44% | 1 | 395 |
| 2.80 | +0.80 | +40.00% | 22 | 1,533 | 60.00 | 0.09 | -0.03 | -25.00% | 35 | 1,593 |
| 1.70 | +0.28 | +19.72% | 45 | 552 | 61.00 | 0.15 | -0.25 | -62.50% | 65 | 546 |
| 0.70 | +0.05 | +7.69% | 34 | 417 | 62.00 | 0.34 | -0.46 | -57.50% | 338 | 384 |
| 0.54 | +0.09 | +20.00% | 127 | 3,392 | 62.50 | 0.56 | -0.44 | -44.00% | 751 | 3,111 |
| 0.29 | -0.01 | -3.33% | 77 | 289 | 63.00 | 0.81 | -0.64 | -44.14% | 1,714 | 229 |
| 0.09 | -0.01 | -10.00% | 15 | 96 | 64.00 | 1.60 | -0.65 | -28.89% | 193 | 117 |
| 0.05 | 0.00 | - | 8 | 2,103 | 65.00 | 2.60 | -3.85 | -59.69% | 57 | 1,198 |
| 0.22 | 0.00 | - | 10 | 95 | 66.00 | 4.90 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 1 | 12 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 886 | 67.50 | 9.80 | 0.00 | - | 3 | 208 |
| 0.04 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 2,514 | 70.00 | 8.16 | -0.41 | -4.78% | 5 | 129 |
| 0.14 | 0.00 | - | - | 5 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 109 | 72.50 | 9.30 | 0.00 | - | 3 | 2 |
| 0.07 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 972 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 225 | 80.00 | 21.40 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.