Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 166 | 2024-07-19 | 11.90 | 0.00 | - | 2 | 6 |
| 0.30 | +0.20 | +200.00% | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 875 | 2024-09-20 | 14.50 | 0.00 | - | 540 | 0 |
| 0.80 | 0.00 | - | 2 | 318 | 2024-12-20 | 16.30 | 0.00 | - | 1 | 104 |
| 0.85 | 0.00 | - | 1 | 2,773 | 2025-01-17 | 15.47 | 0.00 | - | 2 | 581 |
| 2.40 | 0.00 | - | 20 | 30 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 468 | 2026-01-16 | 16.10 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.