Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4,319 | 2024-06-21 | 12.50 | 0.00 | - | 590 | 0 |
| 0.20 | 0.00 | - | 1 | 75 | 2024-07-19 | 12.70 | 0.00 | - | 540 | 0 |
| 0.55 | 0.00 | - | 11 | 704 | 2024-09-20 | 10.94 | 0.00 | - | 1 | 151 |
| 1.30 | 0.00 | - | 5 | 49 | 2024-12-20 | 11.90 | 0.00 | - | 47 | 158 |
| 1.55 | 0.00 | - | 12 | 1,022 | 2025-01-17 | 11.80 | 0.00 | - | 56 | 465 |
| 4.62 | +0.29 | +6.70% | 7 | 162 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.