Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 17 | 2024-05-10 | 6.25 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 7 | 2,524 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 129 |
| 0.05 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 7 | 5,361 | 2024-06-21 | 11.08 | +1.48 | +15.42% | 6 | 923 |
| 0.15 | -0.03 | -16.67% | 1 | 709 | 2024-07-19 | 8.50 | 0.00 | - | 7 | 13 |
| 0.60 | -0.01 | -1.64% | 1 | 2,209 | 2024-09-20 | 10.50 | 0.00 | - | 45 | 343 |
| 1.39 | 0.00 | - | 1 | 374 | 2024-12-20 | 11.40 | +0.40 | +3.64% | 24 | 5 |
| 1.60 | 0.00 | - | 10 | 1,917 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 366 |
| 4.60 | -0.20 | -4.17% | 50 | 949 | 2026-01-16 | 13.01 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.