Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 15 | 1,977 | 2024-06-21 | 6.10 | -0.35 | -5.43% | 1 | 163 |
| 0.49 | +0.09 | +22.50% | 27 | 2,084 | 2024-07-19 | 6.00 | 0.00 | - | 6 | 16 |
| 1.45 | +0.15 | +11.54% | 30 | 401 | 2024-09-20 | 6.40 | -0.50 | -7.25% | 3 | 187 |
| 2.45 | 0.00 | - | 4 | 109 | 2024-12-20 | 7.50 | 0.00 | - | 15 | 19 |
| 3.04 | 0.00 | - | 1 | 988 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 452 |
| 6.86 | 0.00 | - | 1 | 166 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.