Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 135 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 48 | 0 | 2024-09-20 | 7.22 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 16 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 11 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.