Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 24 | 414 | 2024-05-24 | 1.65 | -0.16 | -8.84% | 15 | 499 |
| 0.40 | +0.15 | +60.00% | 115 | 170 | 2024-05-31 | 1.43 | -0.46 | -24.34% | 2 | 31 |
| 0.64 | +0.16 | +33.33% | 2 | 112 | 2024-06-07 | 1.65 | -0.20 | -10.81% | 6 | 150 |
| 0.85 | +0.15 | +21.43% | 11 | 102 | 2024-06-14 | 1.90 | -0.43 | -18.45% | 8 | 6 |
| 1.22 | +0.22 | +22.00% | 12 | 9 | 2024-06-28 | 2.05 | -0.40 | -16.33% | 5 | 4 |
© 2024 Yahoo. All rights reserved.