Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.25 | +22.73% | 84 | 5,037 | 2024-06-21 | 1.70 | -0.30 | -15.00% | 48 | 1,576 |
| 2.05 | +0.25 | +13.89% | 40 | 1,260 | 2024-07-19 | 2.20 | -0.20 | -8.33% | 45 | 1,009 |
| 3.29 | +0.19 | +6.13% | 17 | 1,015 | 2024-09-20 | 3.40 | -0.40 | -10.53% | 9 | 946 |
| 4.70 | +0.30 | +6.82% | 2 | 329 | 2024-12-20 | 4.60 | -0.20 | -4.17% | 6 | 131 |
| 5.27 | +0.37 | +7.55% | 1,020 | 1,578 | 2025-01-17 | 4.80 | -0.10 | -2.04% | 3 | 298 |
| 8.90 | -0.30 | -3.26% | 1 | 242 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.