Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.19 | +237.50% | 174 | 221 | 2024-05-10 | 0.69 | -2.24 | -76.45% | 1,600 | 28 |
| 0.50 | +0.35 | +233.33% | 170 | 257 | 2024-05-17 | 1.30 | -2.07 | -61.42% | 107 | 114 |
| 0.75 | +0.45 | +150.00% | 6 | 102 | 2024-05-24 | 1.62 | -2.38 | -59.50% | 11 | 6 |
| 1.00 | +0.65 | +185.71% | 46 | 78 | 2024-05-31 | - | - | - | - | - |
| 1.14 | +0.60 | +111.11% | 15 | 29 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.