Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.17 | -17.53% | 375 | 239 | 2024-05-10 | 0.60 | -0.05 | -7.69% | 46 | 119 |
| 1.05 | -0.10 | -8.70% | 4 | 165 | 2024-05-17 | 1.05 | -0.10 | -8.70% | 118 | 356 |
| 1.15 | -0.30 | -20.69% | 55 | 50 | 2024-05-24 | 1.34 | 0.00 | - | 17 | 64 |
| 1.35 | -0.20 | -12.90% | 24 | 60 | 2024-05-31 | 1.75 | 0.00 | - | 9 | 17 |
| 1.67 | +1.67 | - | - | 84 | 2024-06-07 | 1.88 | +1.88 | - | - | 7 |
| 1.65 | +1.65 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.