Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 10 | 13 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 81 |
| 3.50 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 25 | 109 |
| 3.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | -0.07 | -41.18% | 4 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 1 | 46 |
| 4.08 | 0.00 | - | - | 1 | 2024-06-28 | 0.42 | -0.08 | -16.00% | 2 | 16 |
© 2024 Yahoo. All rights reserved.