Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | +0.75 | +18.16% | 2 | 1,917 | 2024-06-21 | 0.25 | 0.00 | - | 9 | 3,173 |
| 5.47 | +0.67 | +13.96% | 7 | 328 | 2024-07-19 | 0.60 | -0.06 | -9.09% | 27 | 4,613 |
| 6.05 | 0.00 | - | 1 | 603 | 2024-09-20 | 1.55 | -0.10 | -6.06% | 37 | 3,148 |
| 7.50 | 0.00 | - | 1 | 201 | 2024-12-20 | 2.50 | -0.18 | -6.72% | 1 | 286 |
| 7.00 | 0.00 | - | 4 | 367 | 2025-01-17 | 2.75 | -0.15 | -5.17% | 4 | 467 |
| 11.60 | 0.00 | - | 3 | 46 | 2026-01-16 | 5.90 | +0.20 | +3.51% | 1 | 384 |
© 2024 Yahoo. All rights reserved.