Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 50 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 3,150 |
| 10.81 | 0.00 | - | 5 | 59 | 2024-07-19 | 0.16 | 0.00 | - | 21 | 3,658 |
| 9.91 | 0.00 | - | 6 | 220 | 2024-09-20 | 0.59 | -0.04 | -6.35% | 1 | 1,017 |
| 8.70 | 0.00 | - | 2 | 37 | 2024-12-20 | 1.26 | -0.29 | -18.71% | 10 | 216 |
| 10.40 | 0.00 | - | 8 | 761 | 2025-01-17 | 1.35 | -0.22 | -14.01% | 5 | 947 |
| 13.17 | 0.00 | - | 5 | 106 | 2026-01-16 | 3.82 | -0.08 | -2.05% | 1 | 133 |
© 2024 Yahoo. All rights reserved.