Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,880 |
| 9.20 | 0.00 | - | 95 | 98 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 11 |
| 14.16 | 0.00 | - | 1 | 170 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 444 |
| 14.48 | 0.00 | - | 250 | 255 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 47 |
| 15.65 | 0.00 | - | 2 | 63 | 2025-01-17 | 0.85 | 0.00 | - | 11 | 764 |
| 18.40 | 0.00 | - | 1 | 315 | 2026-01-16 | 2.70 | 0.00 | - | 40 | 198 |
© 2024 Yahoo. All rights reserved.