Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 809 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 1,630 |
| 11.10 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 302 |
| 17.01 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 622 |
| 19.10 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.43 | 0.00 | - | 3 | 41 |
| 17.63 | 0.00 | - | 3 | 1,619 | 2025-01-17 | 0.50 | +0.03 | +6.38% | 10 | 4,503 |
| 19.50 | 0.00 | - | 1 | 409 | 2026-01-16 | 2.06 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.