Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 2024-07-19 | 0.09 | +0.04 | +80.00% | 1 | 8 |
| 18.80 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 233 |
| 21.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.55 | 0.00 | - | 3 | 66 |
| 20.32 | +1.62 | +8.66% | 2 | 534 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 2,331 |
| 14.90 | 0.00 | - | 1 | 41 | 2026-01-16 | 1.55 | +0.05 | +3.33% | 119 | 303 |
© 2024 Yahoo. All rights reserved.