Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1,080 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,223 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | 4 | 88 | 2024-09-20 | 0.10 | 0.00 | - | 18 | 217 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 3 | 14 |
| 21.96 | 0.00 | - | 3 | 140 | 2025-01-17 | 0.30 | 0.00 | - | 25 | 971 |
| 23.50 | 0.00 | - | 4 | 60 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 252 |
© 2024 Yahoo. All rights reserved.