ADC Therapeutics SA (ADCT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00002500 | 2024-05-02 11:31AM EDT | 2.50 | 2.12 | 1.00 | 4.40 | 0.00 | - | 7 | 12 | 409.38% |
| ADCT240517C00005000 | 2024-05-03 1:06PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 35 | 1,243 | 109.38% |
| ADCT240517C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 5 | 203 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00002500 | 2024-03-19 3:17PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 450.78% |
| ADCT240517P00005000 | 2024-04-24 11:09AM EDT | 5.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 24 | 139 | 76.95% |
© 2024 Yahoo. All rights reserved.