Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816C00065000 | 2024-06-28 3:14PM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 19.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816P00055000 | 2024-06-24 9:43AM EDT | 55.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 2 | 37.94% |
| ADC240816P00060000 | 2024-07-01 11:20AM EDT | 60.00 | 1.00 | 0.00 | 1.05 | -0.05 | -4.76% | 1 | 17 | 18.73% |
© 2024 Yahoo. All rights reserved.