Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 8.60 | 13.00 | 0.00 | - | 30 | 0 | 259.77% |
| ADC240517C00055000 | 2024-05-14 9:34AM EDT | 55.00 | 5.60 | 4.00 | 8.00 | 0.00 | - | 2 | 13 | 184.38% |
| ADC240517C00060000 | 2024-05-17 3:47PM EDT | 60.00 | 0.50 | 0.05 | 1.45 | -0.02 | -3.85% | 39 | 298 | 92.58% |
| ADC240517C00065000 | 2024-05-14 10:11AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 136.52% |
| ADC240517C00080000 | 2024-04-29 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 334.38% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 453.52% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 167.19% |
| ADC240517P00055000 | 2024-05-13 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 4 | 601 | 174.61% |
| ADC240517P00060000 | 2024-05-17 11:51AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -1.40 | -96.55% | 10 | 13 | 17.58% |
| ADC240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 7.30 | 2.60 | 4.70 | 0.00 | - | 1 | 1 | 116.80% |
© 2024 Yahoo. All rights reserved.