Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.90+6.01 (+1.29%)
At close: 04:00PM EDT
473.50 +0.60 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-122024-04-26-----
0.020.00-602024-05-17104.380.00-50
0.500.00-102024-06-21186.630.00-20
0.700.00-302024-07-19171.350.00-40
2.330.00-102024-08-16127.300.00--0
2.340.00-102024-09-20125.250.00-42
5.150.00-102024-10-18109.290.00-10
9.350.00-202024-12-20114.250.00-1254
9.570.00-102025-01-17160.450.00-20
17.500.00-102025-03-21-----
22.550.00-702025-06-20166.670.00-20
41.680.00-102026-01-16108.500.00-12
122.300.00-282026-12-18192.180.00-12