Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 69 | 2024-05-17 | 104.38 | 0.00 | - | 5 | 0 |
| 0.40 | +0.06 | +17.65% | 1 | 539 | 2024-06-21 | 186.63 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 55 | 2024-07-19 | 187.51 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 1 | 80 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 3.15 | +0.81 | +34.62% | 3 | 70 | 2024-09-20 | 125.25 | 0.00 | - | 4 | 2 |
| 5.15 | 0.00 | - | 1 | 15 | 2024-10-18 | 109.29 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 83 | 2024-12-20 | 114.25 | 0.00 | - | 12 | 54 |
| 9.57 | 0.00 | - | 1 | 544 | 2025-01-17 | 160.45 | 0.00 | - | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 87 | 2025-06-20 | 166.67 | 0.00 | - | 2 | 187 |
| 41.39 | -0.29 | -0.70% | 1 | 89 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | 2 | 8 | 2026-12-18 | 192.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.