Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 2 | 85 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 2.91 | +0.07 | +2.46% | 1 | 109 | 2024-09-20 | 95.50 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-10-18 | 118.82 | 0.00 | - | 29 | 24 |
| 11.18 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 12.50 | -2.60 | -17.22% | 2 | 109 | 2024-12-20 | 183.65 | 0.00 | - | 12 | 3 |
| 13.25 | 0.00 | - | 1 | 513 | 2025-01-17 | 174.80 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 124 | 2025-03-21 | 186.35 | 0.00 | - | - | 0 |
| 34.00 | +0.55 | +1.64% | 1 | 151 | 2025-06-20 | 166.67 | 0.00 | - | 2 | 187 |
| 69.02 | 0.00 | - | 1 | 89 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
| 101.76 | 0.00 | - | 1 | 9 | 2026-12-18 | 140.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.