Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00350000 | 2024-09-06 9:44AM EDT | 350.00 | 221.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240913C00360000 | 2024-08-06 10:35AM EDT | 360.00 | 158.38 | 204.00 | 212.55 | 0.00 | - | - | 1 | 267.70% |
| ADBE240913C00370000 | 2024-09-06 9:43AM EDT | 370.00 | 201.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240913C00430000 | 2024-08-29 9:31AM EDT | 430.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240913C00435000 | 2024-08-29 10:47AM EDT | 435.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE240913C00445000 | 2024-09-04 9:56AM EDT | 445.00 | 131.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADBE240913C00450000 | 2024-09-04 11:16AM EDT | 450.00 | 128.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240913C00455000 | 2024-08-02 9:40AM EDT | 455.00 | 85.90 | 119.40 | 123.50 | 0.00 | - | 1 | 1 | 190.60% |
| ADBE240913C00460000 | 2024-08-05 9:49AM EDT | 460.00 | 63.96 | 115.00 | 118.55 | 0.00 | - | - | 1 | 186.65% |
| ADBE240913C00470000 | 2024-09-06 10:48AM EDT | 470.00 | 96.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240913C00475000 | 2024-08-30 3:28PM EDT | 475.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240913C00480000 | 2024-09-05 9:30AM EDT | 480.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240913C00485000 | 2024-08-30 11:34AM EDT | 485.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240913C00490000 | 2024-09-06 2:01PM EDT | 490.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240913C00492500 | 2024-09-06 1:14PM EDT | 492.50 | 71.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240913C00500000 | 2024-09-09 10:35AM EDT | 500.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ADBE240913C00505000 | 2024-09-06 2:39PM EDT | 505.00 | 62.76 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ADBE240913C00510000 | 2024-09-06 2:14PM EDT | 510.00 | 58.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ADBE240913C00515000 | 2024-09-09 10:14AM EDT | 515.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ADBE240913C00520000 | 2024-08-30 12:24PM EDT | 520.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ADBE240913C00525000 | 2024-09-06 12:07PM EDT | 525.00 | 46.71 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ADBE240913C00530000 | 2024-09-06 2:14PM EDT | 530.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ADBE240913C00535000 | 2024-09-05 1:54PM EDT | 535.00 | 43.47 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ADBE240913C00537500 | 2024-09-09 12:23PM EDT | 537.50 | 44.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240913C00540000 | 2024-09-06 2:04PM EDT | 540.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ADBE240913C00542500 | 2024-09-06 2:39PM EDT | 542.50 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240913C00545000 | 2024-09-06 3:26PM EDT | 545.00 | 34.69 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| ADBE240913C00547500 | 2024-09-06 2:39PM EDT | 547.50 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240913C00550000 | 2024-09-09 3:30PM EDT | 550.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| ADBE240913C00552500 | 2024-09-06 3:18PM EDT | 552.50 | 30.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ADBE240913C00555000 | 2024-09-06 1:45PM EDT | 555.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 0.00% |
| ADBE240913C00557500 | 2024-09-09 3:30PM EDT | 557.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ADBE240913C00560000 | 2024-09-09 3:30PM EDT | 560.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 87 | 158 | 0.00% |
| ADBE240913C00562500 | 2024-09-06 3:40PM EDT | 562.50 | 24.75 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
| ADBE240913C00565000 | 2024-09-09 3:55PM EDT | 565.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 0.00% |
| ADBE240913C00567500 | 2024-09-09 3:55PM EDT | 567.50 | 22.65 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 0.00% |
| ADBE240913C00570000 | 2024-09-09 3:58PM EDT | 570.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 179 | 210 | 0.10% |
| ADBE240913C00572500 | 2024-09-09 3:57PM EDT | 572.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 61 | 47 | 1.56% |
| ADBE240913C00575000 | 2024-09-09 3:52PM EDT | 575.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 58 | 217 | 1.56% |
| ADBE240913C00577500 | 2024-09-09 1:42PM EDT | 577.50 | 19.45 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 3.13% |
| ADBE240913C00580000 | 2024-09-09 3:59PM EDT | 580.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 289 | 589 | 3.13% |
| ADBE240913C00582500 | 2024-09-09 3:39PM EDT | 582.50 | 15.48 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 6.25% |
| ADBE240913C00585000 | 2024-09-09 2:51PM EDT | 585.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 35 | 143 | 6.25% |
| ADBE240913C00587500 | 2024-09-09 3:30PM EDT | 587.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| ADBE240913C00590000 | 2024-09-09 3:56PM EDT | 590.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 29 | 145 | 6.25% |
| ADBE240913C00595000 | 2024-09-09 3:59PM EDT | 595.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 38 | 139 | 12.50% |
| ADBE240913C00600000 | 2024-09-09 3:59PM EDT | 600.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 113 | 1,272 | 12.50% |
| ADBE240913C00605000 | 2024-09-09 3:57PM EDT | 605.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 42 | 163 | 12.50% |
| ADBE240913C00610000 | 2024-09-09 3:59PM EDT | 610.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 101 | 260 | 12.50% |
| ADBE240913C00615000 | 2024-09-09 3:59PM EDT | 615.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 140 | 219 | 12.50% |
| ADBE240913C00620000 | 2024-09-09 3:59PM EDT | 620.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 481 | 482 | 12.50% |
| ADBE240913C00625000 | 2024-09-09 3:58PM EDT | 625.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 215 | 294 | 25.00% |
| ADBE240913C00630000 | 2024-09-09 3:22PM EDT | 630.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 150 | 200 | 25.00% |
| ADBE240913C00635000 | 2024-09-09 3:54PM EDT | 635.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 76 | 93 | 25.00% |
| ADBE240913C00640000 | 2024-09-09 3:57PM EDT | 640.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 166 | 226 | 25.00% |
| ADBE240913C00645000 | 2024-09-09 3:44PM EDT | 645.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 114 | 122 | 25.00% |
| ADBE240913C00650000 | 2024-09-09 3:59PM EDT | 650.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 591 | 703 | 25.00% |
| ADBE240913C00655000 | 2024-09-09 3:20PM EDT | 655.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 25.00% |
| ADBE240913C00660000 | 2024-09-09 3:40PM EDT | 660.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 408 | 364 | 25.00% |
| ADBE240913C00665000 | 2024-09-09 1:44PM EDT | 665.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 196 | 173 | 25.00% |
| ADBE240913C00670000 | 2024-09-09 3:50PM EDT | 670.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 249 | 25.00% |
| ADBE240913C00675000 | 2024-09-09 3:59PM EDT | 675.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 129 | 149 | 25.00% |
| ADBE240913C00680000 | 2024-09-09 3:18PM EDT | 680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 126 | 25.00% |
| ADBE240913C00685000 | 2024-09-09 1:00PM EDT | 685.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 25.00% |
| ADBE240913C00690000 | 2024-09-09 12:29PM EDT | 690.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| ADBE240913C00695000 | 2024-09-09 12:01PM EDT | 695.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| ADBE240913C00700000 | 2024-09-09 3:33PM EDT | 700.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 195 | 50.00% |
| ADBE240913C00710000 | 2024-09-09 9:38AM EDT | 710.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| ADBE240913C00720000 | 2024-09-09 3:52PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 369 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00300000 | 2024-09-09 12:24PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 531 | 50.00% |
| ADBE240913P00310000 | 2024-09-09 3:51PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 122 | 50.00% |
| ADBE240913P00320000 | 2024-09-03 12:36PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ADBE240913P00330000 | 2024-09-06 2:49PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| ADBE240913P00340000 | 2024-09-09 1:14PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| ADBE240913P00350000 | 2024-09-09 1:13PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 50.00% |
| ADBE240913P00360000 | 2024-09-09 9:34AM EDT | 360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ADBE240913P00380000 | 2024-09-09 11:10AM EDT | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| ADBE240913P00390000 | 2024-09-09 3:59PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 204 | 50.00% |
| ADBE240913P00400000 | 2024-09-09 11:31AM EDT | 400.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 50.00% |
| ADBE240913P00410000 | 2024-09-09 3:20PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 120 | 50.00% |
| ADBE240913P00415000 | 2024-09-09 1:15PM EDT | 415.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 50.00% |
| ADBE240913P00420000 | 2024-09-09 3:34PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 50.00% |
| ADBE240913P00425000 | 2024-09-09 11:00AM EDT | 425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 50.00% |
| ADBE240913P00430000 | 2024-09-09 10:25AM EDT | 430.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ADBE240913P00435000 | 2024-09-09 11:04AM EDT | 435.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 99 | 222 | 50.00% |
| ADBE240913P00440000 | 2024-09-09 2:49PM EDT | 440.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 50.00% |
| ADBE240913P00445000 | 2024-09-09 3:03PM EDT | 445.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 50.00% |
| ADBE240913P00450000 | 2024-09-09 3:10PM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 50.00% |
| ADBE240913P00455000 | 2024-09-09 3:52PM EDT | 455.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
| ADBE240913P00460000 | 2024-09-09 3:03PM EDT | 460.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 50.00% |
| ADBE240913P00462500 | 2024-09-06 2:45PM EDT | 462.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADBE240913P00465000 | 2024-09-09 3:37PM EDT | 465.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 61 | 50.00% |
| ADBE240913P00470000 | 2024-09-09 3:25PM EDT | 470.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 250 | 372 | 50.00% |
| ADBE240913P00475000 | 2024-09-09 3:13PM EDT | 475.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 93 | 25.00% |
| ADBE240913P00477500 | 2024-09-09 2:58PM EDT | 477.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ADBE240913P00480000 | 2024-09-09 3:53PM EDT | 480.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 140 | 237 | 25.00% |
| ADBE240913P00482500 | 2024-09-09 2:52PM EDT | 482.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ADBE240913P00485000 | 2024-09-09 3:58PM EDT | 485.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 98 | 166 | 25.00% |
| ADBE240913P00490000 | 2024-09-09 3:52PM EDT | 490.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 66 | 220 | 25.00% |
| ADBE240913P00492500 | 2024-09-09 2:43PM EDT | 492.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 47 | 67 | 25.00% |
| ADBE240913P00495000 | 2024-09-09 3:46PM EDT | 495.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 57 | 74 | 25.00% |
| ADBE240913P00497500 | 2024-09-09 2:43PM EDT | 497.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 49 | 45 | 25.00% |
| ADBE240913P00500000 | 2024-09-09 3:55PM EDT | 500.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 267 | 365 | 25.00% |
| ADBE240913P00505000 | 2024-09-09 3:44PM EDT | 505.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 25.00% |
| ADBE240913P00510000 | 2024-09-09 3:36PM EDT | 510.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 184 | 25.00% |
| ADBE240913P00515000 | 2024-09-09 3:59PM EDT | 515.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 71 | 241 | 25.00% |
| ADBE240913P00520000 | 2024-09-09 3:59PM EDT | 520.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 85 | 247 | 25.00% |
| ADBE240913P00525000 | 2024-09-09 3:59PM EDT | 525.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 46 | 106 | 12.50% |
| ADBE240913P00530000 | 2024-09-09 3:35PM EDT | 530.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 66 | 120 | 12.50% |
| ADBE240913P00535000 | 2024-09-09 3:35PM EDT | 535.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 310 | 359 | 12.50% |
| ADBE240913P00537500 | 2024-09-09 2:57PM EDT | 537.50 | 9.87 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| ADBE240913P00540000 | 2024-09-09 3:58PM EDT | 540.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 225 | 265 | 12.50% |
| ADBE240913P00542500 | 2024-09-09 2:58PM EDT | 542.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| ADBE240913P00545000 | 2024-09-09 3:13PM EDT | 545.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 98 | 129 | 12.50% |
| ADBE240913P00547500 | 2024-09-09 3:13PM EDT | 547.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| ADBE240913P00550000 | 2024-09-09 3:54PM EDT | 550.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 45 | 118 | 6.25% |
| ADBE240913P00552500 | 2024-09-09 3:58PM EDT | 552.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| ADBE240913P00555000 | 2024-09-09 2:58PM EDT | 555.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 6.25% |
| ADBE240913P00557500 | 2024-09-09 2:16PM EDT | 557.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 6.25% |
| ADBE240913P00560000 | 2024-09-09 3:49PM EDT | 560.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 454 | 3.13% |
| ADBE240913P00562500 | 2024-09-09 12:49PM EDT | 562.50 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| ADBE240913P00565000 | 2024-09-09 3:55PM EDT | 565.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 75 | 114 | 1.56% |
| ADBE240913P00567500 | 2024-09-09 3:55PM EDT | 567.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 0.78% |
| ADBE240913P00570000 | 2024-09-09 3:58PM EDT | 570.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 215 | 233 | 0.00% |
| ADBE240913P00575000 | 2024-09-09 3:50PM EDT | 575.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 55 | 373 | 0.00% |
| ADBE240913P00580000 | 2024-09-09 2:50PM EDT | 580.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 64 | 408 | 0.00% |
| ADBE240913P00582500 | 2024-09-09 2:58PM EDT | 582.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240913P00585000 | 2024-09-09 9:57AM EDT | 585.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| ADBE240913P00587500 | 2024-09-05 11:25AM EDT | 587.50 | 36.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240913P00590000 | 2024-09-09 9:48AM EDT | 590.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 39 | 70 | 0.00% |
| ADBE240913P00595000 | 2024-09-06 10:53AM EDT | 595.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ADBE240913P00600000 | 2024-09-09 2:06PM EDT | 600.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| ADBE240913P00610000 | 2024-09-04 3:59PM EDT | 610.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| ADBE240913P00615000 | 2024-09-06 12:53PM EDT | 615.00 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240913P00620000 | 2024-09-06 12:53PM EDT | 620.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240913P00625000 | 2024-09-03 2:15PM EDT | 625.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE240913P00635000 | 2024-09-09 9:34AM EDT | 635.00 | 71.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240913P00640000 | 2024-09-09 9:34AM EDT | 640.00 | 75.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240913P00645000 | 2024-08-28 10:29AM EDT | 645.00 | 78.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240913P00650000 | 2024-09-09 2:04PM EDT | 650.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.