Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00185000 | 2022-07-25 2:40PM EDT | 185.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220819C00200000 | 2022-07-28 2:52PM EDT | 200.00 | 202.99 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ADBE220819C00210000 | 2022-07-27 9:53AM EDT | 210.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220819C00250000 | 2022-07-25 3:20PM EDT | 250.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220819C00270000 | 2022-06-28 9:56AM EDT | 270.00 | 109.65 | 123.50 | 126.05 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220819C00280000 | 2022-07-06 11:53AM EDT | 280.00 | 101.55 | 149.05 | 151.55 | 0.00 | - | - | 1 | 0.00% |
| ADBE220819C00285000 | 2022-06-28 10:03AM EDT | 285.00 | 94.95 | 109.15 | 110.80 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE220819C00290000 | 2022-06-30 10:47AM EDT | 290.00 | 76.62 | 118.95 | 122.20 | 0.00 | - | - | 2 | 0.00% |
| ADBE220819C00300000 | 2022-07-28 12:10PM EDT | 300.00 | 100.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE220819C00305000 | 2022-07-13 10:31AM EDT | 305.00 | 69.10 | 138.70 | 142.25 | 0.00 | - | 2 | 3 | 586.96% |
| ADBE220819C00310000 | 2022-06-30 1:29PM EDT | 310.00 | 64.64 | 99.60 | 102.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220819C00315000 | 2022-06-17 11:19AM EDT | 315.00 | 55.90 | 61.40 | 65.25 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220819C00320000 | 2022-07-21 9:44AM EDT | 320.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ADBE220819C00325000 | 2022-07-05 11:28AM EDT | 325.00 | 51.35 | 104.05 | 108.20 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE220819C00330000 | 2022-08-02 9:30AM EDT | 330.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE220819C00335000 | 2022-07-21 9:44AM EDT | 335.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADBE220819C00340000 | 2022-07-25 3:04PM EDT | 340.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADBE220819C00345000 | 2022-07-26 2:54PM EDT | 345.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ADBE220819C00350000 | 2022-08-18 1:48PM EDT | 350.00 | 90.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ADBE220819C00355000 | 2022-07-28 11:26AM EDT | 355.00 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ADBE220819C00357500 | 2022-08-15 9:43AM EDT | 357.50 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE220819C00360000 | 2022-07-27 11:01AM EDT | 360.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ADBE220819C00362500 | 2022-07-22 12:20PM EDT | 362.50 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220819C00365000 | 2022-08-17 9:34AM EDT | 365.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ADBE220819C00367500 | 2022-08-02 3:18PM EDT | 367.50 | 45.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ADBE220819C00370000 | 2022-08-17 9:40AM EDT | 370.00 | 70.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,550 | 0.00% |
| ADBE220819C00372500 | 2022-08-02 2:52PM EDT | 372.50 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE220819C00375000 | 2022-08-18 12:59PM EDT | 375.00 | 63.37 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| ADBE220819C00377500 | 2022-08-02 1:27PM EDT | 377.50 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ADBE220819C00380000 | 2022-08-18 3:54PM EDT | 380.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 0.00% |
| ADBE220819C00382500 | 2022-08-12 3:36PM EDT | 382.50 | 62.82 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| ADBE220819C00385000 | 2022-08-17 12:38PM EDT | 385.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 0.00% |
| ADBE220819C00387500 | 2022-08-10 2:59PM EDT | 387.50 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ADBE220819C00390000 | 2022-08-18 3:40PM EDT | 390.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 0.00% |
| ADBE220819C00392500 | 2022-08-16 2:41PM EDT | 392.50 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ADBE220819C00395000 | 2022-08-18 11:21AM EDT | 395.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| ADBE220819C00397500 | 2022-08-17 3:41PM EDT | 397.50 | 41.93 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| ADBE220819C00400000 | 2022-08-18 3:40PM EDT | 400.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 14 | 401 | 0.00% |
| ADBE220819C00402500 | 2022-08-17 10:43AM EDT | 402.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ADBE220819C00405000 | 2022-08-18 3:42PM EDT | 405.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 44 | 224 | 0.00% |
| ADBE220819C00407500 | 2022-08-18 10:14AM EDT | 407.50 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE220819C00410000 | 2022-08-18 3:54PM EDT | 410.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 0.00% |
| ADBE220819C00412500 | 2022-08-12 3:16PM EDT | 412.50 | 33.25 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| ADBE220819C00415000 | 2022-08-18 3:54PM EDT | 415.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 34 | 309 | 0.00% |
| ADBE220819C00417500 | 2022-08-18 2:44PM EDT | 417.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ADBE220819C00420000 | 2022-08-18 3:43PM EDT | 420.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 53 | 2,443 | 0.00% |
| ADBE220819C00422500 | 2022-08-12 2:39PM EDT | 422.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ADBE220819C00425000 | 2022-08-18 2:50PM EDT | 425.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 17 | 513 | 0.00% |
| ADBE220819C00427500 | 2022-08-17 12:13PM EDT | 427.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| ADBE220819C00430000 | 2022-08-18 3:43PM EDT | 430.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 46 | 841 | 0.00% |
| ADBE220819C00432500 | 2022-08-18 1:11PM EDT | 432.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ADBE220819C00435000 | 2022-08-18 3:59PM EDT | 435.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 126 | 487 | 0.00% |
| ADBE220819C00437500 | 2022-08-18 3:18PM EDT | 437.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 150 | 233 | 0.00% |
| ADBE220819C00440000 | 2022-08-18 3:59PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 423 | 690 | 1.56% |
| ADBE220819C00445000 | 2022-08-18 3:57PM EDT | 445.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 745 | 572 | 6.25% |
| ADBE220819C00450000 | 2022-08-18 3:58PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 675 | 896 | 12.50% |
| ADBE220819C00455000 | 2022-08-18 3:52PM EDT | 455.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 533 | 12.50% |
| ADBE220819C00460000 | 2022-08-18 3:55PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 139 | 692 | 25.00% |
| ADBE220819C00465000 | 2022-08-18 3:27PM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 419 | 25.00% |
| ADBE220819C00470000 | 2022-08-18 3:36PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 747 | 25.00% |
| ADBE220819C00475000 | 2022-08-18 1:23PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 795 | 25.00% |
| ADBE220819C00480000 | 2022-08-18 1:50PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
| ADBE220819C00485000 | 2022-08-18 12:02PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| ADBE220819C00490000 | 2022-08-15 2:55PM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 50.00% |
| ADBE220819C00495000 | 2022-08-11 2:55PM EDT | 495.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ADBE220819C00500000 | 2022-08-18 1:50PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| ADBE220819C00505000 | 2022-08-18 9:49AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ADBE220819C00510000 | 2022-08-12 12:18PM EDT | 510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| ADBE220819C00530000 | 2022-08-02 9:48AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ADBE220819C00540000 | 2022-08-18 1:22PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 50.00% |
| ADBE220819C00550000 | 2022-08-09 9:33AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ADBE220819C00580000 | 2022-08-10 12:25PM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00185000 | 2022-06-22 3:42PM EDT | 185.00 | 0.24 | 0.00 | 0.16 | 0.00 | - | 6 | 8 | 600.00% |
| ADBE220819P00200000 | 2022-08-05 9:45AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| ADBE220819P00210000 | 2022-07-19 11:10AM EDT | 210.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 443.75% |
| ADBE220819P00220000 | 2022-07-25 1:08PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ADBE220819P00225000 | 2022-07-21 10:08AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ADBE220819P00230000 | 2022-08-09 9:41AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 50.00% |
| ADBE220819P00235000 | 2022-08-15 10:38AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| ADBE220819P00240000 | 2022-08-11 1:46PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
| ADBE220819P00245000 | 2022-08-18 9:47AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 50.00% |
| ADBE220819P00250000 | 2022-08-18 10:03AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 476 | 50.00% |
| ADBE220819P00255000 | 2022-08-18 10:04AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 197 | 50.00% |
| ADBE220819P00260000 | 2022-08-16 11:04AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 158 | 50.00% |
| ADBE220819P00265000 | 2022-08-10 10:27AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 50.00% |
| ADBE220819P00270000 | 2022-08-17 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 503 | 50.00% |
| ADBE220819P00275000 | 2022-08-16 10:08AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 370 | 50.00% |
| ADBE220819P00280000 | 2022-08-15 10:47AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 394 | 50.00% |
| ADBE220819P00285000 | 2022-08-15 2:07PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 207 | 50.00% |
| ADBE220819P00290000 | 2022-08-16 3:37PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| ADBE220819P00295000 | 2022-08-10 11:30AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 50.00% |
| ADBE220819P00300000 | 2022-08-18 1:13PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,924 | 50.00% |
| ADBE220819P00305000 | 2022-08-16 1:41PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 283 | 50.00% |
| ADBE220819P00310000 | 2022-08-18 2:05PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 423 | 50.00% |
| ADBE220819P00315000 | 2022-08-17 9:46AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 128 | 50.00% |
| ADBE220819P00320000 | 2022-08-18 2:05PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 3,085 | 50.00% |
| ADBE220819P00325000 | 2022-08-17 9:46AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 401 | 50.00% |
| ADBE220819P00330000 | 2022-08-18 12:31PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,972 | 50.00% |
| ADBE220819P00335000 | 2022-08-17 10:58AM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 329 | 50.00% |
| ADBE220819P00340000 | 2022-08-18 12:31PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 50.00% |
| ADBE220819P00345000 | 2022-08-18 9:47AM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| ADBE220819P00350000 | 2022-08-18 10:34AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,404 | 50.00% |
| ADBE220819P00355000 | 2022-08-17 2:37PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 50.00% |
| ADBE220819P00357500 | 2022-08-17 2:37PM EDT | 357.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ADBE220819P00360000 | 2022-08-17 2:13PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 50.00% |
| ADBE220819P00362500 | 2022-08-17 2:36PM EDT | 362.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 50.00% |
| ADBE220819P00365000 | 2022-08-17 3:45PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 294 | 50.00% |
| ADBE220819P00367500 | 2022-08-17 2:15PM EDT | 367.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 50.00% |
| ADBE220819P00370000 | 2022-08-18 10:52AM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,757 | 50.00% |
| ADBE220819P00372500 | 2022-08-18 10:52AM EDT | 372.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 50.00% |
| ADBE220819P00375000 | 2022-08-18 1:01PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,183 | 50.00% |
| ADBE220819P00377500 | 2022-08-18 10:48AM EDT | 377.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 50.00% |
| ADBE220819P00380000 | 2022-08-18 2:06PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 3,449 | 50.00% |
| ADBE220819P00382500 | 2022-08-18 1:01PM EDT | 382.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| ADBE220819P00385000 | 2022-08-18 3:38PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 50.00% |
| ADBE220819P00387500 | 2022-08-17 3:23PM EDT | 387.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 50.00% |
| ADBE220819P00390000 | 2022-08-18 3:48PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 262 | 50.00% |
| ADBE220819P00392500 | 2022-08-18 3:05PM EDT | 392.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 350 | 50.00% |
| ADBE220819P00395000 | 2022-08-18 3:05PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 540 | 50.00% |
| ADBE220819P00397500 | 2022-08-18 3:05PM EDT | 397.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| ADBE220819P00400000 | 2022-08-18 2:03PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,543 | 50.00% |
| ADBE220819P00402500 | 2022-08-18 2:27PM EDT | 402.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 25.00% |
| ADBE220819P00405000 | 2022-08-18 3:17PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| ADBE220819P00407500 | 2022-08-18 3:17PM EDT | 407.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 174 | 25.00% |
| ADBE220819P00410000 | 2022-08-18 1:39PM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 523 | 25.00% |
| ADBE220819P00412500 | 2022-08-18 3:31PM EDT | 412.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 25.00% |
| ADBE220819P00415000 | 2022-08-18 3:28PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 403 | 25.00% |
| ADBE220819P00417500 | 2022-08-18 12:43PM EDT | 417.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 25.00% |
| ADBE220819P00420000 | 2022-08-18 3:54PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,211 | 25.00% |
| ADBE220819P00422500 | 2022-08-18 1:20PM EDT | 422.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 127 | 12.50% |
| ADBE220819P00425000 | 2022-08-18 3:15PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 322 | 12.50% |
| ADBE220819P00427500 | 2022-08-18 3:28PM EDT | 427.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 189 | 12.50% |
| ADBE220819P00430000 | 2022-08-18 3:58PM EDT | 430.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 42 | 321 | 12.50% |
| ADBE220819P00432500 | 2022-08-18 3:58PM EDT | 432.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 43 | 112 | 6.25% |
| ADBE220819P00435000 | 2022-08-18 3:58PM EDT | 435.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 281 | 650 | 3.13% |
| ADBE220819P00437500 | 2022-08-18 2:21PM EDT | 437.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 158 | 363 | 1.56% |
| ADBE220819P00440000 | 2022-08-18 3:39PM EDT | 440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 879 | 0.00% |
| ADBE220819P00445000 | 2022-08-18 3:52PM EDT | 445.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 17 | 303 | 0.00% |
| ADBE220819P00450000 | 2022-08-18 3:50PM EDT | 450.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 19 | 117 | 0.00% |
| ADBE220819P00455000 | 2022-08-18 10:53AM EDT | 455.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| ADBE220819P00460000 | 2022-08-18 3:41PM EDT | 460.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ADBE220819P00465000 | 2022-07-22 10:50AM EDT | 465.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220819P00470000 | 2022-08-17 10:54AM EDT | 470.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 23 | 8 | 0.00% |
| ADBE220819P00475000 | 2022-08-15 9:39AM EDT | 475.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220819P00480000 | 2022-08-16 10:01AM EDT | 480.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220819P00485000 | 2022-08-12 10:10AM EDT | 485.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADBE220819P00490000 | 2022-08-15 9:39AM EDT | 490.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220819P00500000 | 2022-07-19 9:30AM EDT | 500.00 | 118.05 | 59.40 | 61.10 | 0.00 | - | 2 | 0 | 112.31% |
| ADBE220819P00510000 | 2022-07-29 9:56AM EDT | 510.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220819P00525000 | 2022-08-16 10:00AM EDT | 525.00 | 83.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220819P00540000 | 2022-06-30 12:10PM EDT | 540.00 | 176.45 | 128.40 | 132.10 | 0.00 | - | 4 | 0 | 673.07% |
| ADBE220819P00545000 | 2022-08-17 9:42AM EDT | 545.00 | 106.75 | 102.75 | 105.30 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
