Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
433.00 -6.03 (-1.37%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C005500002022-08-09 9:33AM EDT2022-08-190.050.000.000.00--250.00%
ADBE220916C005500002022-08-16 2:10PM EDT2022-09-160.480.000.000.00-426812.50%
ADBE221021C005500002022-08-17 9:48AM EDT2022-10-211.670.000.000.00-113212.50%
ADBE230120C005500002022-08-18 10:30AM EDT2023-01-208.330.000.000.00-518246.25%
ADBE230317C005500002022-08-18 10:45AM EDT2023-03-1713.550.000.000.00-16176.25%
ADBE230616C005500002022-08-16 11:58AM EDT2023-06-1624.400.000.000.00-1756.25%
ADBE240119C005500002022-08-05 12:25PM EDT2024-01-1937.200.000.000.00-52113.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P005500002022-08-17 2:27PM EDT2022-09-16109.550.000.000.00-125720.00%
ADBE221021P005500002022-07-14 2:36PM EDT2022-10-21176.93103.70106.100.00-200.00%
ADBE230120P005500002022-08-18 11:10AM EDT2023-01-20114.050.000.000.00-1646080.00%
ADBE230616P005500002022-07-19 9:43AM EDT2023-06-16172.50119.30123.200.00-1827.50%
ADBE240119P005500002022-06-21 11:11AM EDT2024-01-19186.99151.50155.950.00-35238.69%