Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005500002022-12-01 11:52AM EST2023-01-200.100.000.000.00-7025.00%
ADBE230317C005500002022-11-17 10:57AM EST2023-03-170.570.000.000.00-1012.50%
ADBE230421C005500002022-12-02 2:24PM EST2023-04-210.620.000.000.00-2012.50%
ADBE230616C005500002022-12-01 9:57AM EST2023-06-161.880.000.000.00-1012.50%
ADBE240119C005500002022-12-02 11:26AM EST2024-01-198.300.000.000.00-106.25%
ADBE250117C005500002022-12-02 3:53PM EST2025-01-1725.730.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005500002022-12-01 3:33PM EST2023-01-20207.250.000.000.00-6700.00%
ADBE230317P005500002022-10-05 1:33PM EST2023-03-17254.15269.50272.650.00-20159.26%
ADBE230616P005500002022-10-25 10:23AM EST2023-06-16229.28212.75215.650.00-30050.39%
ADBE240119P005500002022-08-25 12:18PM EST2024-01-19161.00262.70268.800.00-1076.02%