Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C005000002022-12-01 10:55AM EST2022-12-160.050.000.000.00-5050.00%
ADBE230120C005000002022-12-01 2:26PM EST2023-01-200.200.000.000.00-1025.00%
ADBE230317C005000002022-12-01 9:30AM EST2023-03-171.250.000.000.00-2012.50%
ADBE230421C005000002022-12-02 1:27PM EST2023-04-211.720.000.000.00-11012.50%
ADBE230616C005000002022-12-01 3:43PM EST2023-06-163.900.000.000.00-13012.50%
ADBE230721C005000002022-12-01 2:29PM EST2023-07-215.750.000.000.00--012.50%
ADBE240119C005000002022-12-01 1:59PM EST2024-01-1915.560.000.000.00-15506.25%
ADBE250117C005000002022-12-02 3:53PM EST2025-01-1735.680.000.000.00-6106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P005000002022-10-24 10:37AM EST2022-12-16186.70162.45166.300.00-11165.04%
ADBE230120P005000002022-12-02 9:45AM EST2023-01-20164.570.000.000.00-100.00%
ADBE230317P005000002022-11-16 9:54AM EST2023-03-17159.310.000.000.00-100.00%
ADBE230421P005000002022-11-17 9:34AM EST2023-04-21168.420.000.000.00-100.00%
ADBE230616P005000002022-10-19 2:31PM EST2023-06-16200.10168.00170.950.00-14651.62%
ADBE240119P005000002022-12-01 11:11AM EST2024-01-19156.000.000.000.00-100.00%
ADBE250117P005000002022-11-29 3:32PM EST2025-01-17177.200.000.000.00-100.00%