Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +2.15 | +32.82% | 99 | 258 | 2024-04-26 | 1.74 | -2.01 | -53.60% | 536 | 633 |
| 13.10 | +2.35 | +21.86% | 55 | 165 | 2024-05-03 | 4.99 | -2.21 | -30.69% | 55 | 312 |
| 16.00 | +3.00 | +23.08% | 4 | 25 | 2024-05-10 | 7.36 | -1.08 | -12.80% | 28 | 80 |
| 17.40 | +1.10 | +6.75% | 39 | 404 | 2024-05-17 | 8.95 | -1.80 | -16.74% | 49 | 845 |
| 18.40 | +0.05 | +0.27% | 2 | 35 | 2024-05-24 | 10.35 | -2.97 | -22.30% | 11 | 94 |
| 19.68 | +1.53 | +8.43% | 2 | 328 | 2024-05-31 | 11.70 | -1.73 | -12.88% | 10 | 73 |
| 32.23 | +2.53 | +8.52% | 7 | 274 | 2024-06-21 | 20.80 | -2.14 | -9.33% | 20 | 972 |
| 35.20 | -0.45 | -1.26% | 5 | 212 | 2024-07-19 | 24.50 | -0.65 | -2.58% | 15 | 405 |
| 43.00 | 0.00 | - | 4 | 84 | 2024-08-16 | 26.95 | -1.00 | -3.58% | 5 | 110 |
| 48.40 | +3.33 | +7.39% | 4 | 60 | 2024-09-20 | 32.60 | -2.42 | -6.91% | 2 | 193 |
| 48.50 | 0.00 | - | 2 | 37 | 2024-10-18 | 33.90 | -2.14 | -5.94% | 5 | 107 |
| 61.48 | 0.00 | - | 1 | 60 | 2024-12-20 | 41.30 | -1.10 | -2.59% | 2 | 89 |
| 66.50 | +6.50 | +10.83% | 2 | 439 | 2025-01-17 | 43.58 | -0.07 | -0.16% | 20 | 411 |
| 76.05 | -0.71 | -0.92% | 2 | 22 | 2025-03-21 | 51.95 | 0.00 | - | 3 | 33 |
| 87.15 | -1.32 | -1.49% | 1 | 33 | 2025-06-20 | 58.45 | 0.00 | - | 1 | 75 |
| 103.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 178 |
| 132.05 | 0.00 | - | 4 | 6 | 2026-12-18 | 77.45 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.