Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.43+0.55 (+0.11%)
At close: 04:00PM EDT
483.38 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.370.00-202024-05-241.820.00-3320
17.710.00-102024-05-313.250.00-460
24.950.00-3102024-06-075.250.00-110
34.180.00-3102024-06-1415.160.00-50
31.200.00-802024-06-2115.750.00-90
34.490.00-102024-06-2816.820.00-20
36.250.00-302024-07-1919.440.00-120
40.780.00-802024-08-1621.900.00-60
51.920.00-102024-09-2028.250.00-110
56.250.00-402024-10-1830.800.00-210
66.630.00-202024-12-2037.380.00-50
68.700.00-2402025-01-1738.400.00-80
86.500.00-102025-03-2147.700.00-100
88.380.00-102025-06-2052.170.00-250
111.780.00-102026-01-1661.950.00-10
126.590.00--02026-06-1871.970.00--0
140.000.00-102026-12-1875.000.00-10