Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.16 | -0.19 | -54.29% | 27 | 35 |
| - | - | - | - | - | 2024-08-09 | 0.45 | 0.00 | - | - | 7 |
| 97.99 | 0.00 | - | 1 | 284 | 2024-08-16 | 1.15 | 0.00 | - | 4 | 774 |
| - | - | - | - | - | 2024-08-23 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 1.90 | 0.00 | - | 4 | 31 |
| 76.13 | 0.00 | - | 1 | 864 | 2024-09-20 | 5.51 | -1.64 | -22.94% | 13 | 935 |
| 81.90 | 0.00 | - | 5 | 87 | 2024-10-18 | 9.25 | 0.00 | - | 46 | 441 |
| 105.29 | 0.00 | - | - | 1 | 2024-11-15 | 9.86 | -1.54 | -13.51% | 5 | 26 |
| 101.10 | +15.09 | +17.54% | 1 | 90 | 2024-12-20 | 16.15 | 0.00 | - | 6 | 276 |
| 114.86 | 0.00 | - | 1 | 593 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 552 |
| 113.50 | 0.00 | - | 22 | 54 | 2025-03-21 | 16.98 | 0.00 | - | 1 | 182 |
| 130.45 | 0.00 | - | 2 | 129 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 230 |
| 142.16 | 0.00 | - | 1 | 27 | 2026-01-16 | 37.80 | 0.00 | - | 1 | 225 |
| 149.90 | 0.00 | - | 9 | 46 | 2026-06-18 | 42.51 | 0.00 | - | 1 | 63 |
| 197.03 | 0.00 | - | 1 | 20 | 2026-12-18 | 63.01 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.