ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 107 | 370 | 2023-06-09 | 47.95 | -4.25 | -8.14% | 1 | 0 |
| 1.80 | -1.77 | -49.58% | 158 | 577 | 2023-06-16 | 50.37 | +11.17 | +28.49% | 10 | 14 |
| 2.35 | -2.10 | -47.19% | 57 | 222 | 2023-06-23 | - | - | - | - | - |
| 2.87 | -2.58 | -47.34% | 50 | 367 | 2023-06-30 | 41.80 | -0.67 | -1.58% | 2 | 2 |
| 3.35 | -2.80 | -45.53% | 8 | 258 | 2023-07-07 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 20 | 2023-07-14 | - | - | - | - | - |
| 4.71 | -3.49 | -42.56% | 891 | 1,157 | 2023-07-21 | 54.00 | +5.43 | +11.18% | 15 | 4 |
| 22.75 | 0.00 | - | 18 | 159 | 2023-10-20 | 62.90 | 0.00 | - | 2 | 4 |
| 25.25 | -9.05 | -26.38% | 1 | 41 | 2023-12-15 | 67.10 | 0.00 | - | 2 | 3 |
| 29.20 | -6.11 | -17.30% | 11 | 683 | 2024-01-19 | 58.00 | 0.00 | - | 1 | 14 |
| 53.93 | 0.00 | - | 11 | 90 | 2024-06-21 | 76.25 | 0.00 | - | 10 | 32 |
| 68.40 | 0.00 | - | 5 | 547 | 2025-01-17 | 78.58 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.