Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00465000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 241 | 0.00% |
| ADBE240503C00465000 | 2024-04-24 12:57PM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 0.00% |
| ADBE240510C00465000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADBE240517C00465000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| ADBE240524C00465000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ADBE240531C00465000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ADBE240621C00465000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| ADBE240920C00465000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00465000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| ADBE240503P00465000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 221 | 3.13% |
| ADBE240510P00465000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ADBE240517P00465000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 35 | 586 | 3.13% |
| ADBE240524P00465000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ADBE240531P00465000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 29 | 345 | 1.56% |
| ADBE240621P00465000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 1.56% |
| ADBE240920P00465000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.