Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240802C00465000 | 2024-07-22 11:56AM EDT | 2024-08-02 | 76.36 | 75.75 | 80.35 | -15.19 | -16.59% | 4 | 15 | 61.72% |
| ADBE240809C00465000 | 2024-07-22 2:05PM EDT | 2024-08-09 | 93.21 | 76.75 | 80.95 | 0.00 | - | - | 1 | 51.62% |
| ADBE240816C00465000 | 2024-07-11 12:00PM EDT | 2024-08-16 | 99.05 | 78.05 | 81.15 | 0.00 | - | 3 | 95 | 53.93% |
| ADBE240920C00465000 | 2024-07-19 10:55AM EDT | 2024-09-20 | 99.46 | 85.40 | 88.40 | 0.00 | - | 1 | 113 | 48.02% |
| ADBE250117C00465000 | 2024-07-26 1:21PM EDT | 2025-01-17 | 106.90 | 103.20 | 105.95 | -13.95 | -11.54% | 1 | 18 | 42.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240802P00465000 | 2024-07-01 12:09PM EDT | 2024-08-02 | 0.75 | 0.01 | 1.03 | 0.00 | - | 2 | 4 | 60.01% |
| ADBE240816P00465000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.70 | 0.31 | 1.06 | +0.01 | +1.45% | 50 | 924 | 39.66% |
| ADBE240823P00465000 | 2024-07-24 12:07PM EDT | 2024-08-23 | 1.21 | 0.01 | 3.10 | 0.00 | - | 1 | 151 | 44.39% |
| ADBE240830P00465000 | 2024-07-24 12:07PM EDT | 2024-08-30 | 1.68 | 0.23 | 4.35 | 0.00 | - | 3 | 3 | 43.81% |
| ADBE240920P00465000 | 2024-07-25 3:44PM EDT | 2024-09-20 | 5.15 | 4.75 | 7.50 | -0.75 | -12.71% | 4 | 322 | 41.52% |
| ADBE250117P00465000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 15.05 | 13.45 | 17.05 | +4.60 | +44.02% | 1 | 35 | 32.99% |
© 2024 Yahoo. All rights reserved.