Australia markets close in 3 hours 43 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
553.44+15.87 (+2.95%)
At close: 04:00PM EST
552.79 -0.65 (-0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315C004650002024-02-20 9:31AM EST2024-03-1576.1889.5593.900.00-1759.67%
ADBE240322C004650002024-02-16 2:49PM EST2024-03-2293.4589.1095.900.00-1154.11%
ADBE240419C004650002024-02-22 1:52PM EST2024-04-1986.2896.3598.050.00-14749.86%
ADBE240920C004650002024-02-21 1:27PM EST2024-09-20104.11119.00121.750.00-11345.09%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240301P004650002024-02-23 10:03AM EST2024-03-010.330.040.43+0.12+57.14%21469.34%
ADBE240308P004650002024-02-23 11:01AM EST2024-03-080.310.160.31-0.26-45.61%31246.63%
ADBE240315P004650002024-02-23 1:19PM EST2024-03-151.631.611.90-1.04-38.95%619751.09%
ADBE240322P004650002024-02-23 12:56PM EST2024-03-222.132.082.27-1.42-40.00%15446.40%
ADBE240328P004650002024-02-23 12:51PM EST2024-03-282.732.672.86-1.28-31.92%33144.33%
ADBE240419P004650002024-02-23 2:50PM EST2024-04-194.554.554.90-2.07-31.27%911739.71%
ADBE240517P004650002024-02-23 1:07PM EST2024-05-176.776.857.10-2.13-23.93%21636.32%
ADBE240920P004650002024-02-22 1:29PM EST2024-09-2020.9017.9018.800.00-78533.67%