Australia markets open in 2 hours 47 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.08-5.07 (-1.53%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004650002022-12-07 1:18PM EST2022-12-160.050.020.200.00-1141885.74%
ADBE230120C004650002022-12-07 9:40AM EST2023-01-200.390.120.66-0.03-7.14%113151.51%
ADBE230421C004650002022-11-29 12:45PM EST2023-04-212.762.482.690.00-63138.77%
ADBE230616C004650002022-12-07 1:30PM EST2023-06-165.254.805.00-0.10-1.87%1418538.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004650002022-09-14 1:44PM EST2022-12-1697.10174.70177.800.00-50354.35%
ADBE230120P004650002022-12-07 1:13PM EST2023-01-20137.26138.25139.40+15.11+12.37%942249.12%
ADBE230421P004650002022-12-06 10:12AM EST2023-04-21134.41137.30139.950.00-1132.06%
ADBE230616P004650002022-10-25 10:08AM EST2023-06-16144.45128.15131.400.00-200.00%