ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | -13.38 | -38.97% | 7 | 235 | 2023-06-09 | 0.30 | +0.19 | +172.73% | 226 | 763 |
| 25.28 | -10.77 | -29.88% | 44 | 1,091 | 2023-06-16 | 5.61 | +2.71 | +93.45% | 589 | 704 |
| 26.95 | -12.55 | -31.77% | 1 | 128 | 2023-06-23 | 6.30 | +2.30 | +57.50% | 371 | 75 |
| 28.20 | -14.36 | -33.74% | 44 | 44 | 2023-06-30 | 7.80 | +2.72 | +53.54% | 16 | 49 |
| 41.10 | 0.00 | - | 1 | 32 | 2023-07-07 | 8.68 | +2.84 | +48.63% | 5 | 58 |
| - | - | - | - | - | 2023-07-14 | 9.80 | +2.65 | +37.06% | 8 | 9 |
| 33.80 | -10.42 | -23.56% | 28 | 1,142 | 2023-07-21 | 10.69 | +2.94 | +37.94% | 81 | 276 |
| 50.10 | -10.81 | -17.75% | 2 | 305 | 2023-10-20 | 21.65 | +3.30 | +17.98% | 19 | 75 |
| 58.10 | -8.92 | -13.31% | 4 | 36 | 2023-12-15 | 27.00 | +3.61 | +15.43% | 18 | 11 |
| 62.80 | -14.60 | -18.86% | 4 | 977 | 2024-01-19 | 29.55 | +4.50 | +17.96% | 8 | 584 |
| 87.52 | 0.00 | - | 1 | 97 | 2024-06-21 | 37.00 | +0.75 | +2.07% | 1 | 125 |
| 96.90 | -11.60 | -10.69% | 4 | 294 | 2025-01-17 | 45.30 | 0.00 | - | 41 | 115 |
© 2023 Yahoo. All rights reserved.