Australia markets open in 1 hour 10 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.69+1.26 (+0.26%)
At close: 04:00PM EDT
484.86 +0.17 (+0.03%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.50-1.25-1.49%162024-05-240.03-0.04-57.14%356
77.650.00--12024-05-310.110.00-1120
84.500.00-102024-06-070.13+0.01+8.33%116
84.95-6.45-7.06%112024-06-141.19-0.19-13.77%6106
88.52+1.69+1.95%2932024-06-211.41-0.30-17.54%46937
-----2024-06-281.77-0.33-15.71%420
95.420.00-382024-07-192.93-0.17-5.48%6159
91.17-8.18-8.23%242024-08-164.70-0.04-0.84%13188
88.000.00-1212024-09-208.10-0.43-5.04%5373
91.250.00-562024-10-1810.130.00-2206
103.750.00-182024-12-2015.01-0.04-0.27%4328
113.900.00-42372025-01-1716.15+0.47+3.00%202,980
122.80+13.89+12.75%292025-03-2120.510.00-3891
135.140.00-1362025-06-2024.90-0.17-0.68%2997
152.000.00-4642026-01-1635.200.00-1432
-----2026-06-1840.450.00-2357
167.620.00-3162026-12-1847.000.00-1102