Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 23 |
| 87.00 | 0.00 | - | 1 | 332 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 122 | 509 |
| 67.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.23 | -2.10 | -90.13% | 22 | 13 |
| 77.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.22 | +0.06 | +37.50% | 31 | 97 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 21 | 61 |
| 85.40 | 0.00 | - | 2 | 83 | 2024-06-21 | 1.95 | -0.09 | -4.41% | 83 | 916 |
| 102.57 | +21.58 | +26.65% | 1 | 8 | 2024-07-19 | 3.12 | -0.12 | -3.70% | 7 | 124 |
| 97.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 4.80 | 0.00 | - | 11 | 168 |
| 112.00 | +20.00 | +21.74% | 4 | 16 | 2024-09-20 | 7.96 | 0.00 | - | 10 | 390 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 8.75 | -0.61 | -6.52% | 1 | 201 |
| 102.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 13.40 | -0.39 | -2.83% | 2 | 325 |
| 125.35 | +2.25 | +1.83% | 1 | 235 | 2025-01-17 | 14.65 | -3.70 | -20.16% | 8 | 2,958 |
| 108.91 | 0.00 | - | 3 | 9 | 2025-03-21 | 18.33 | -1.76 | -8.76% | 3 | 853 |
| 140.32 | +0.32 | +0.23% | 2 | 33 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 932 |
| 141.55 | 0.00 | - | 2 | 60 | 2026-01-16 | 32.35 | -2.15 | -6.23% | 2 | 432 |
| - | - | - | - | - | 2026-06-18 | 42.65 | 0.00 | - | - | 34 |
| 167.62 | 0.00 | - | 3 | 16 | 2026-12-18 | 44.28 | 0.00 | - | 8 | 74 |
© 2024 Yahoo. All rights reserved.