Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 2 | 3 |
| 169.42 | 0.00 | - | 1 | 223 | 2024-08-16 | 5.04 | 0.00 | - | 9 | 595 |
| 165.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 1.15 | -0.10 | -8.00% | 4 | 533 |
| 168.00 | 0.00 | - | 9 | 23 | 2024-10-18 | 2.06 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 3 | 5 |
| 183.25 | 0.00 | - | 2 | 20 | 2024-12-20 | 4.15 | 0.00 | - | 8 | 565 |
| 181.85 | 0.00 | - | 1 | 256 | 2025-01-17 | 5.70 | 0.00 | - | 30 | 3,534 |
| 180.00 | 0.00 | - | 4 | 9 | 2025-03-21 | 8.05 | 0.00 | - | 5 | 1,576 |
| 192.84 | 0.00 | - | 2 | 52 | 2025-06-20 | 11.76 | 0.00 | - | 2 | 1,330 |
| 207.85 | 0.00 | - | 1 | 72 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 641 |
| 194.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 24.43 | 0.00 | - | 1 | 93 |
| 229.00 | 0.00 | - | 1 | 23 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. All rights reserved.