Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 2024-08-16 | 70.35 | 185.50 | 190.20 | 0.00 | - | 1 | 3 | 201.06% |
| ADBE240920C00385000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 151.12 | 166.80 | 175.45 | 0.00 | - | 5 | 7 | 89.26% |
| ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 103.18 | 186.60 | 190.70 | 0.00 | - | 1 | 3 | 70.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240809P00385000 | 2024-07-10 9:30AM EDT | 2024-08-09 | 0.20 | 0.00 | 1.04 | 0.00 | - | - | 1 | 84.33% |
| ADBE240816P00385000 | 2024-07-08 10:00AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.77 | 0.00 | - | 1 | 109 | 65.92% |
| ADBE240920P00385000 | 2024-07-25 11:13AM EDT | 2024-09-20 | 0.99 | 0.34 | 1.69 | 0.00 | - | 1 | 131 | 51.55% |
| ADBE250117P00385000 | 2024-07-26 12:14PM EDT | 2025-01-17 | 3.50 | 2.80 | 5.80 | +0.44 | +14.38% | 1 | 363 | 38.72% |
© 2024 Yahoo. All rights reserved.