Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.02-8.16 (-1.72%)
At close: 04:00PM EDT
463.50 -1.52 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240920C003850002024-04-11 3:49PM EDT2024-09-20116.6598.50101.250.00--147.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517P003850002024-04-15 1:41PM EDT2024-05-170.510.221.020.00-11442.26%
ADBE240621P003850002024-04-19 3:30PM EDT2024-06-213.973.804.00+0.92+30.16%51538.98%
ADBE240920P003850002024-04-04 3:50PM EDT2024-09-207.6510.1510.450.00-64434.52%