Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221209C00385000 | 2022-12-05 9:53AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE221216C00385000 | 2022-12-06 1:30PM EST | 2022-12-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ADBE221223C00385000 | 2022-12-05 3:34PM EST | 2022-12-23 | 1.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ADBE221230C00385000 | 2022-12-06 2:15PM EST | 2022-12-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE230106C00385000 | 2022-12-06 3:00PM EST | 2023-01-06 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE230120C00385000 | 2022-12-06 2:43PM EST | 2023-01-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE230217C00385000 | 2022-12-06 11:53AM EST | 2023-02-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ADBE230421C00385000 | 2022-12-06 12:14PM EST | 2023-04-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE230721C00385000 | 2022-11-28 11:25AM EST | 2023-07-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221209P00385000 | 2022-11-15 2:42PM EST | 2022-12-09 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE221216P00385000 | 2022-12-06 11:20AM EST | 2022-12-16 | 55.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230120P00385000 | 2022-12-06 11:20AM EST | 2023-01-20 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230421P00385000 | 2022-11-04 1:28PM EST | 2023-04-21 | 105.75 | 55.55 | 57.10 | 0.00 | - | 1 | 99 | 22.25% |
© 2022 Yahoo. All rights reserved.
