Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
332.13 +0.98 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C003850002022-12-05 9:53AM EST2022-12-090.030.000.000.00-3025.00%
ADBE221216C003850002022-12-06 1:30PM EST2022-12-161.240.000.000.00-15025.00%
ADBE221223C003850002022-12-05 3:34PM EST2022-12-231.870.000.000.00-37012.50%
ADBE221230C003850002022-12-06 2:15PM EST2022-12-302.000.000.000.00-5012.50%
ADBE230106C003850002022-12-06 3:00PM EST2023-01-062.610.000.000.00-4012.50%
ADBE230120C003850002022-12-06 2:43PM EST2023-01-203.840.000.000.00-2006.25%
ADBE230217C003850002022-12-06 11:53AM EST2023-02-177.250.000.000.00-3206.25%
ADBE230421C003850002022-12-06 12:14PM EST2023-04-2114.850.000.000.00-806.25%
ADBE230721C003850002022-11-28 11:25AM EST2023-07-2125.400.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P003850002022-11-15 2:42PM EST2022-12-0939.600.000.000.00--00.00%
ADBE221216P003850002022-12-06 11:20AM EST2022-12-1655.010.000.000.00-200.00%
ADBE230120P003850002022-12-06 11:20AM EST2023-01-2056.820.000.000.00-200.00%
ADBE230421P003850002022-11-04 1:28PM EST2023-04-21105.7555.5557.100.00-19922.25%