Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.04-3.36 (-0.67%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.040.00-102024-03-280.050.00-116
155.970.00-1112024-04-190.100.00-346
151.150.00-112024-05-03-----
-----2024-05-170.330.00-156
140.850.00-67652024-06-211.440.00-21,518
-----2024-07-191.910.00-322
-----2024-08-163.500.00--8
273.100.00--12024-09-205.750.00-138
-----2024-10-184.730.00-135
-----2024-12-207.600.00-1368
171.600.00-5642025-01-179.450.00-1726
162.250.00--312025-03-2112.250.00-15
285.720.00-442025-06-2015.500.00-127
249.850.00-192026-01-1621.210.00-152
-----2026-12-1835.200.00-217