Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.12 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 97 |
| 106.58 | 0.00 | - | 10 | 13 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 38 |
| 192.13 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-11-15 | 0.89 | 0.00 | - | 1 | 2 |
| 211.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.68 | 0.00 | - | 20 | 84 |
| 210.10 | 0.00 | - | 1 | 56 | 2025-01-17 | 2.72 | +0.02 | +0.74% | 15 | 1,742 |
| 189.93 | 0.00 | - | 1 | 32 | 2025-03-21 | 5.92 | 0.00 | - | 1 | 54 |
| 194.30 | 0.00 | - | 4 | 100 | 2025-06-20 | 7.36 | 0.00 | - | 1 | 70 |
| 245.10 | 0.00 | - | 5 | 10 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2026-06-18 | 15.63 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-12-18 | 25.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.