ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.92 | -17.38 | -22.48% | 2 | 91 | 2023-06-09 | 0.04 | -0.02 | -33.33% | 10 | 581 |
| 60.35 | -15.51 | -20.45% | 7 | 954 | 2023-06-16 | 0.75 | +0.20 | +36.36% | 62 | 933 |
| 76.44 | +9.84 | +14.77% | 1 | 141 | 2023-06-23 | 1.13 | +0.36 | +46.75% | 13 | 85 |
| 76.07 | 0.00 | - | 1 | 35 | 2023-06-30 | 1.65 | +0.47 | +39.83% | 3 | 108 |
| 55.94 | 0.00 | - | 2 | 2 | 2023-07-07 | 2.10 | +0.59 | +39.07% | 1 | 54 |
| - | - | - | - | - | 2023-07-14 | 2.81 | +0.82 | +41.21% | 3 | 5 |
| 68.12 | -9.51 | -12.25% | 8 | 344 | 2023-07-21 | 3.25 | +0.87 | +36.55% | 7 | 344 |
| 78.75 | -10.64 | -11.90% | 1 | 137 | 2023-10-20 | 10.80 | +1.10 | +11.34% | 346 | 145 |
| 86.00 | 0.00 | - | 2 | 7 | 2023-12-15 | 12.85 | 0.00 | - | 1 | 57 |
| 100.90 | 0.00 | - | 30 | 529 | 2024-01-19 | 16.95 | +1.75 | +11.51% | 8 | 1,314 |
| 112.00 | +3.86 | +3.57% | 5 | 721 | 2024-06-21 | 23.85 | 0.00 | - | 4 | 495 |
| 134.77 | 0.00 | - | 6 | 65 | 2025-01-17 | 32.53 | +0.83 | +2.62% | 1 | 159 |
© 2023 Yahoo. All rights reserved.