Australia markets open in 1 hour 58 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.90+6.01 (+1.29%)
At close: 04:00PM EDT
473.40 +0.50 (+0.11%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.150.00-112024-05-03-----
-----2024-05-170.250.00-260
-----2024-05-240.490.00--2
119.400.00-57602024-06-211.28-0.36-21.95%221,494
-----2024-07-192.700.00-121
-----2024-08-163.560.00-1020
118.500.00-232024-09-205.850.00-138
-----2024-10-186.900.00-1050
-----2024-12-2010.400.00-169
140.820.00-14562025-01-1712.150.00-791,467
162.250.00--312025-03-2113.800.00-313
285.720.00-402025-06-2019.200.00-227
249.850.00-192026-01-1621.210.00-152
-----2026-12-1836.000.00-125