ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 2 | 1 | 2023-06-09 | 0.08 | +0.05 | +166.67% | 12 | 153 |
| 105.02 | 0.00 | - | 10 | 318 | 2023-06-16 | 0.18 | -0.05 | -21.74% | 8 | 1,605 |
| - | - | - | - | - | 2023-06-23 | 0.21 | -0.38 | -64.41% | 1 | 56 |
| - | - | - | - | - | 2023-06-30 | 0.34 | -0.64 | -65.31% | 1 | 111 |
| 87.22 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.68 | -0.17 | -20.00% | 4 | 692 |
| 136.59 | +8.99 | +7.05% | 1 | 24 | 2023-10-20 | 3.95 | -0.60 | -13.19% | 1 | 535 |
| 127.25 | 0.00 | - | 4 | 7 | 2023-12-15 | 10.95 | 0.00 | - | 5 | 16 |
| 139.99 | +4.93 | +3.65% | 4 | 130 | 2024-01-19 | 7.34 | -0.86 | -10.49% | 31 | 789 |
| 119.74 | 0.00 | - | 42 | 32 | 2024-06-21 | 15.75 | 0.00 | - | 4 | 295 |
| 161.31 | 0.00 | - | 1 | 31 | 2025-01-17 | 36.15 | 0.00 | - | 2 | 45 |
© 2023 Yahoo. All rights reserved.