Australia markets close in 1 hour 29 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.02-8.16 (-1.72%)
At close: 04:00PM EDT
463.50 -1.52 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-030.020.00-42
164.850.00-102024-05-170.040.00-10
274.980.00-1482024-06-210.550.00-30
-----2024-07-190.930.00-10
-----2024-08-161.150.00-20
-----2024-09-202.750.00--0
-----2024-10-182.290.00-1412
-----2024-12-204.660.00-100
184.000.00-202025-01-175.420.00-10
-----2025-03-215.700.00-10
272.000.00-1062025-06-209.500.00-10
-----2026-01-1613.900.00-425
244.000.00-102026-12-1827.000.00-10