Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.55 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.39 | 0.00 | - | 3 | 18 |
| 273.40 | 0.00 | - | 1 | 30 | 2025-01-17 | 0.95 | 0.00 | - | 13 | 215 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 4 | 517 |
| - | - | - | - | - | 2025-04-17 | 2.10 | 0.00 | - | 1 | 3 |
| 272.00 | 0.00 | - | 10 | 6 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 117 |
| 240.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.13 | 0.00 | - | 1 | 24 |
| 258.65 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 301.78 | 0.00 | - | 1 | 14 | 2026-12-18 | 19.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.