Australia markets open in 7 hours 16 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
335.97-5.56 (-1.63%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C002950002022-11-11 3:53PM EST2022-12-0948.6539.6541.400.00-8865.04%
ADBE221216C002950002022-11-29 2:29PM EST2022-12-1636.9042.5543.850.00-134462.55%
ADBE221223C002950002022-11-11 3:27PM EST2022-12-2351.4743.7045.200.00-1657.41%
ADBE221230C002950002022-12-02 12:53PM EST2022-12-3049.5944.8046.300.00-1054.21%
ADBE230120C002950002022-12-01 10:54AM EST2023-01-2057.5548.2049.250.00-130650.10%
ADBE230721C002950002022-11-30 10:17AM EST2023-07-2168.7069.3571.800.00--149.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P002950002022-12-05 10:18AM EST2022-12-090.060.030.10-0.07-53.85%217351.17%
ADBE221216P002950002022-12-05 10:24AM EST2022-12-162.462.302.61+0.59+31.55%51,05364.43%
ADBE221223P002950002022-12-05 10:23AM EST2022-12-233.453.303.70+0.25+7.81%610057.53%
ADBE221230P002950002022-12-05 10:23AM EST2022-12-304.103.904.30+0.69+20.23%15852.04%
ADBE230106P002950002022-12-02 12:14PM EST2023-01-064.354.655.250.00-5850.75%
ADBE230120P002950002022-12-02 3:56PM EST2023-01-206.606.406.60+0.90+15.79%281946.70%
ADBE230217P002950002022-12-05 10:28AM EST2023-02-179.709.359.70+1.05+12.14%14244.01%
ADBE230721P002950002022-12-02 11:36AM EST2023-07-2121.3521.3022.000.00-1139.46%