Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.85-2.84 (-0.59%)
At close: 04:00PM EDT
480.80 -1.05 (-0.22%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002950002024-05-13 11:12AM EDT2024-06-210.150.000.000.00-2325.00%
ADBE240719P002950002024-05-20 1:32PM EDT2024-07-190.200.000.000.00-25625.00%
ADBE240920P002950002024-02-22 10:38AM EDT2024-09-201.821.411.780.00-12148.94%