Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00295000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 188.37 | 260.00 | 269.50 | 0.00 | - | - | 41 | 148.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00295000 | 2024-07-25 10:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.73 | 0.00 | - | - | - | 109.67% |
| ADBE240920P00295000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 1.82 | 1.41 | 1.78 | 0.00 | - | 1 | 21 | 83.67% |
© 2024 Yahoo. All rights reserved.