Australia markets open in 8 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.48+7.04 (+1.27%)
At close: 04:00PM EST
565.97 +5.49 (+0.98%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002400002023-11-13 9:57AM EST2024-06-21353.86388.10394.000.00-21239.54%
ADBE250117C002400002023-11-16 12:22PM EST2025-01-17380.50356.25363.550.00-177107.98%
ADBE250620C002400002023-09-28 2:37PM EST2025-06-20292.23292.10301.450.00-220.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002400002024-02-09 10:49AM EST2024-06-210.190.000.000.00-216925.00%
ADBE250117P002400002024-02-26 11:07AM EST2025-01-171.730.000.000.00-4637012.50%
ADBE250620P002400002024-02-26 9:51AM EST2025-06-203.150.000.000.00-224712.50%