Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 286.22% |
| ADBE250620C00240000 | 2024-08-29 12:26PM EDT | 2025-06-20 | 348.00 | 280.35 | 288.40 | 0.00 | - | 1 | 4 | 83.29% |
| ADBE260116C00240000 | 2024-10-01 10:08AM EDT | 2026-01-16 | 285.00 | 281.00 | 288.95 | 0.00 | - | 1 | 1 | 62.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018P00240000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.43 | 0.00 | - | 1 | 2 | 185.94% |
| ADBE241220P00240000 | 2024-09-13 9:50AM EDT | 2024-12-20 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 34 | 74.12% |
| ADBE250117P00240000 | 2024-09-17 11:25AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.40 | 0.00 | - | 3 | 418 | 57.32% |
| ADBE250321P00240000 | 2024-08-19 9:36AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
| ADBE250620P00240000 | 2024-09-13 9:46AM EDT | 2025-06-20 | 1.22 | 0.37 | 1.56 | 0.00 | - | 10 | 590 | 47.18% |
| ADBE260116P00240000 | 2024-09-25 9:30AM EDT | 2026-01-16 | 1.78 | 1.15 | 3.20 | 0.00 | - | 1 | 30 | 40.05% |
| ADBE260618P00240000 | 2024-08-06 10:00AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ADBE261218P00240000 | 2024-09-13 3:15PM EDT | 2026-12-18 | 5.80 | 2.65 | 8.75 | 0.00 | - | 22 | 57 | 38.63% |
© 2024 Yahoo. All rights reserved.