Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00240000 | 2023-09-01 11:29AM EDT | 2023-10-20 | 324.27 | 266.00 | 275.15 | 0.00 | - | 2 | 6 | 149.51% |
| ADBE240119C00240000 | 2023-09-22 3:32PM EDT | 2024-01-19 | 280.37 | 271.35 | 277.35 | 0.00 | - | 1 | 30 | 88.59% |
| ADBE240621C00240000 | 2023-08-25 10:48AM EDT | 2024-06-21 | 291.25 | 282.60 | 287.25 | 0.00 | - | 2 | 2 | 79.06% |
| ADBE250117C00240000 | 2023-08-23 9:47AM EDT | 2025-01-17 | 304.05 | 290.60 | 299.00 | 0.00 | - | 1 | 101 | 70.26% |
| ADBE250620C00240000 | 2023-09-28 3:37PM EDT | 2025-06-20 | 292.23 | 293.00 | 303.00 | 0.00 | - | 2 | 2 | 63.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00240000 | 2023-09-12 1:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.24 | 0.00 | - | 6 | 29 | 121.09% |
| ADBE231215P00240000 | 2023-09-26 10:33AM EDT | 2023-12-15 | 0.15 | 0.04 | 0.24 | 0.00 | - | 2 | 23 | 63.18% |
| ADBE240119P00240000 | 2023-09-28 3:49PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.21 | 0.00 | - | 13 | 514 | 52.83% |
| ADBE240621P00240000 | 2023-09-27 12:05PM EDT | 2024-06-21 | 1.65 | 1.27 | 1.53 | 0.00 | - | 10 | 176 | 46.66% |
| ADBE250117P00240000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 3.90 | 3.60 | 5.00 | 0.00 | - | 10 | 274 | 43.98% |
| ADBE250620P00240000 | 2023-09-27 1:33PM EDT | 2025-06-20 | 6.30 | 4.50 | 6.30 | 0.00 | - | 1 | 218 | 40.35% |
© 2023 Yahoo. All rights reserved.
