Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.10-3.99 (-0.84%)
At close: 04:00PM EDT
468.33 -1.77 (-0.38%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.950.00-3302024-04-194.200.00-5500
13.600.00-702024-04-267.750.00-1020
17.400.00-202024-05-0310.000.00-240
20.440.00-302024-05-109.030.00-10
21.100.00-2902024-05-1713.000.00-350
-----2024-05-2412.600.00-20
-----2024-05-3116.110.00-20
33.100.00-602024-06-2124.150.00-290
50.500.00-102024-09-2034.200.00-70