Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -6.10 | -45.52% | 282 | 33 | 2024-04-26 | 7.30 | +3.24 | +79.80% | 698 | 605 |
| 10.72 | -9.12 | -45.97% | 13 | 8 | 2024-05-03 | 9.87 | +3.08 | +45.36% | 81 | 142 |
| 13.60 | -10.14 | -42.71% | 1 | 9 | 2024-05-10 | 11.90 | +3.07 | +34.77% | 20 | 78 |
| 15.60 | -5.05 | -24.46% | 61 | 47 | 2024-05-17 | 13.60 | +3.16 | +30.27% | 155 | 528 |
| - | - | - | - | - | 2024-05-24 | 15.90 | +4.80 | +43.24% | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 17.03 | +5.53 | +48.09% | 7 | 8 |
| 29.60 | -7.45 | -20.11% | 13 | 6 | 2024-06-21 | 24.65 | +3.50 | +16.55% | 29 | 273 |
| 47.37 | -3.13 | -6.20% | 2 | 21 | 2024-09-20 | 35.10 | +2.50 | +7.67% | 11 | 175 |
© 2024 Yahoo. All rights reserved.