Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.36 | -15.19 | -16.59% | 4 | 15 | 2024-08-02 | 0.75 | 0.00 | - | 2 | 4 |
| 93.21 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 99.05 | 0.00 | - | 3 | 95 | 2024-08-16 | 0.70 | +0.01 | +1.45% | 50 | 924 |
| - | - | - | - | - | 2024-08-23 | 1.21 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-08-30 | 1.68 | 0.00 | - | 3 | 3 |
| 99.46 | 0.00 | - | 1 | 113 | 2024-09-20 | 5.15 | -0.75 | -12.71% | 4 | 322 |
| 106.90 | -13.95 | -11.54% | 1 | 18 | 2025-01-17 | 15.05 | +4.60 | +44.02% | 1 | 35 |
© 2024 Yahoo. All rights reserved.