Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 123 | 175 |
| 95.70 | 0.00 | - | - | 7 | 2023-03-17 | 0.10 | 0.00 | - | 10 | 55 |
| 98.20 | 0.00 | - | - | 1 | 2023-04-21 | 0.26 | 0.00 | - | 1 | 210 |
| 109.60 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.70 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 2023-07-21 | 0.84 | -0.69 | -45.10% | 3 | 1 |
| 156.30 | 0.00 | - | 1 | 9 | 2024-01-19 | 5.05 | 0.00 | - | 2 | 76 |
| 138.50 | 0.00 | - | - | 1 | 2025-01-17 | 17.85 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
